Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 199

コイン

マイニング可能

ウォレット

入札

US$ 7.70

取引所

要求

US$ 7.98

最終取引時間

00:00:00

取引量 (24 時間)

$ 214,690

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 165,270,000

開始日

2009/1/03

日数範囲 7.87-7.87

52 週間範囲 7.87-7.87

流通量"供給 17,513,924 / 21,000,000

83.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.11	Gate.io	523.72	/cdn/crypto/logos/exchanges/GATE.png	$ 2,129.82	1741216189	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	99.1884546548	10 分s 前
3.14E-5	HitBTC	3.175	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000097	1741216114	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	2	https://hitbtc.com/BTG-to-BTC	0.601320063257	11 分s 前
3.41	LATOKEN	1.11	/cdn/crypto/logos/exchanges/LATK.png	$ 3.79	1741212847	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	3	https://exchange.latoken.com/exchange/BTG-USDT	0.210225281958	1 時間前
3.94E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	4	https://exchange.latoken.com/exchange/BTG-BTC	0	23 時間s 前
2.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	5	https://hitbtc.com/BTG-to-USD	0	23 時間s 前
0.001085	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741215996	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	6	https://hitbtc.com/BTG-to-ETH	0	13 分s 前
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	7	https://gate.io/trade/BTG_BTC	0	23 時間s 前
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741132938	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	23 時間s 前
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741132926	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	23 時間s 前
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741132921	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	23 時間s 前
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741132926	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	23 時間s 前
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741132938	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	23 時間s 前
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741132938	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	23 時間s 前
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	23 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1741132931	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	23 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741132931	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	23 時間s 前
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741132924	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	23 時間s 前
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741132924	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	23 時間s 前
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741132924	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	23 時間s 前
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741132939	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	23 時間s 前
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741132939	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	23 時間s 前
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741132938	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	23 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741132929	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	23 時間s 前
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741132929	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	23 時間s 前
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741132939	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	23 時間s 前
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741132924	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	7.87	7.87	0	CX
26	7.87	0	0	7.87	7.87	0	CX
52	7.87	0	0	7.87	7.87	0	CX
156	7.87	0	0	7.87	7.87	0	CX
260	10.4	-2.53	-24.3269230769	5.58	12.28	204.22171167	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	始値	高値	安値
1741132200	7.87	7.87	7.87	7.87
1741045800	7.87	0	0	0
1740959400	7.87	7.87	7.87	7.87
1740873000	7.87	7.87	7.87	7.87
1740786600	7.87	7.87	7.87	7.87
1740700200	7.87	7.87	7.87	7.87
1740613800	7.87	7.87	7.87	7.87
1740527400	7.87	7.87	7.87	7.87
1740441000	7.87	0	0	0
1740354600	7.87	7.87	7.87	7.87
1740268200	7.87	7.87	7.87	7.87
1740181800	7.87	7.87	7.87	7.87
1740095400	7.87	7.87	7.87	7.87
1740009000	7.87	7.87	7.87	7.87
1739922600	7.87	7.87	7.87	7.87
1739836200	7.87	0	0	0
1739749800	7.87	7.87	7.87	7.87
1739663400	7.87	7.87	7.87	7.87
1739577000	7.87	7.87	7.87	7.87
1739490600	7.87	7.87	7.87	7.87
1739404200	7.87	7.87	7.87	7.87
1739317800	7.87	7.87	7.87	7.87
1739231400	7.87	0	0	0
1739145000	7.87	7.87	7.87	7.87
1739058600	7.87	7.87	7.87	7.87
1738972200	7.87	7.87	7.87	7.87
1738885800	7.87	7.87	7.87	7.87
1738799400	7.87	7.87	7.87	7.87
1738713000	7.87	7.87	7.87	7.87
1738626600	7.87	0	0	0
1738540200	7.87	7.87	7.87	7.87
1738453800	7.87	7.87	7.87	7.87
1738367400	7.87	7.87	7.87	7.87
1738281000	7.87	7.87	7.87	7.87
1738194600	7.87	7.87	7.87	7.87
1738108200	7.87	7.87	7.87	7.87
1738021800	7.87	0	0	0
1737935400	7.87	7.87	7.87	7.87
1737849000	7.87	7.87	7.87	7.87
1737762600	7.87	7.87	7.87	7.87
1737676200	7.87	7.87	7.87	7.87
1737589800	7.87	7.87	7.87	7.87
1737503400	7.87	7.87	7.87	7.87
1737417000	7.87	0	0	0
1737330600	7.87	7.87	7.87	7.87
1737244200	7.87	7.87	7.87	7.87
1737157800	7.87	7.87	7.87	7.87
1737071400	7.87	7.87	7.87	7.87
1736985000	7.87	7.87	7.87	7.87
1736898600	7.87	7.87	7.87	7.87
1736812200	7.87	0	0	0
1736725800	7.87	7.87	7.87	7.87
1736639400	7.87	7.87	7.87	7.87
1736553000	7.87	0	0	0
1736466600	7.87	7.87	7.87	7.87
1736380200	7.87	7.87	7.87	7.87
1736293800	7.87	7.87	7.87	7.87
1736207400	7.87	0	0	0
1736121000	7.87	7.87	7.87	7.87
1736034600	7.87	7.87	7.87	7.87
1735948200	7.87	7.87	7.87	7.87
1735861800	7.87	0	0	0
1735775400	7.87	7.87	7.87	7.87
1735689000	7.87	7.87	7.87	7.87
1735602600	7.87	0	0	0
1735516200	7.87	7.87	7.87	7.87
1735429800	7.87	7.87	7.87	7.87
1735343400	7.87	7.87	7.87	7.87
1735257000	7.87	7.87	7.87	7.87
1735170600	7.87	7.87	7.87	7.87
1735084200	7.87	7.87	7.87	7.87
1734997800	7.87	0	0	0
1734911400	7.87	7.87	7.87	7.87
1734825000	7.87	7.87	7.87	7.87
1734738600	7.87	7.87	7.87	7.87
1734652200	7.87	7.87	7.87	7.87
1734565800	7.87	7.87	7.87	7.87
1734479400	7.87	7.87	7.87	7.87
1734393000	7.87	0	0	0
1734306600	7.87	7.87	7.87	7.87
1734220200	7.87	7.87	7.87	7.87
1734133800	7.87	7.87	7.87	7.87
1734047400	7.87	7.87	7.87	7.87
1733961000	7.87	7.87	7.87	7.87
1733874600	7.87	7.87	7.87	7.87
1733788200	7.87	0	0	0
1733701800	7.87	7.87	7.87	7.87
1733615400	7.87	7.87	7.87	7.87
1733529000	7.87	7.87	7.87	7.87
1733442600	7.87	7.87	7.87	7.87