Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 280

コイン

マイニング可能

ウォレット

入札

US$ 7.70

取引所

要求

US$ 7.98

最終取引時間

00:00:00

取引量 (24 時間)

$ 1,766,045

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 165,270,000

開始日

2009/1/03

日数範囲 7.87-7.87

52 週間範囲 7.87-7.87

流通量"供給 17,513,924 / 21,000,000

83.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
37.98	Gate.io	406.08	/cdn/crypto/logos/exchanges/GATE.png	$ 15,191.07	1733516397	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	85.2244466224	22 分s 前
0.000375	Gate.io	70.04	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.026379	1733516398	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	2	https://gate.io/trade/BTG_BTC	14.6993701769	22 分s 前
0.0081	HitBTC	0.23	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001907	1733512497	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	3	https://hitbtc.com/BTG-to-ETH	0.0482703475255	1 時間前
0.0003411	HitBTC	0.112	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000038	1733517596	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	4	https://hitbtc.com/BTG-to-BTC	0.0235055605342	最近
35.57	LATOKEN	0.021	/cdn/crypto/logos/exchanges/LATK.png	$ 0.776270	1733514995	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	5	https://exchange.latoken.com/exchange/BTG-USDT	0.00440729260016	45 分s 前
0.0003604	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733443337	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	6	https://exchange.latoken.com/exchange/BTG-BTC	0	21 時間s 前
33.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733443320	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	7	https://hitbtc.com/BTG-to-USD	0	21 時間s 前
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733443338	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	21 時間s 前
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733443329	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	21 時間s 前
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733443321	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	21 時間s 前
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733443329	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	21 時間s 前
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733443338	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	21 時間s 前
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733443338	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	21 時間s 前
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733443337	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	21 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733443337	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	21 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733443337	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	21 時間s 前
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733443326	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	21 時間s 前
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733443325	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	21 時間s 前
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733443325	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	21 時間s 前
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733443336	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	21 時間s 前
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733443336	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	21 時間s 前
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733443338	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	21 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733443330	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	21 時間s 前
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733443330	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	21 時間s 前
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1733443336	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	21 時間s 前
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733443325	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	7.87	7.87	0	CX
26	7.87	0	0	7.87	7.87	0	CX
52	7.87	0	0	7.87	7.87	0	CX
156	7.87	0	0	7.87	7.87	0	CX
260	6.05	1.82	30.0826446281	4.94	23	386.01547062	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Bitcoin MENA Gains Support from Binance, eToro, M2, OP_NET and More Industry Leaders for December Event

UAE, DUBAI, December 6th, 2024, ChainwireBitcoin MENA 2024, the premier conference and exhibition of the renowned world series of The Bitcoin...

投稿がありません

日付	終値	始値	高値	安値
1733442600	7.87	7.87	7.87	7.87
1733356200	7.87	7.87	7.87	7.87
1733269800	7.87	7.87	7.87	7.87
1733183400	7.87	7.87	7.87	7.87
1733097000	7.87	7.87	7.87	7.87
1733010600	7.87	7.87	7.87	7.87
1732924200	7.87	7.87	7.87	7.87
1732837800	7.87	7.87	7.87	7.87
1732751400	7.87	7.87	7.87	7.87
1732665000	7.87	7.87	7.87	7.87
1732578600	7.87	0	0	0
1732492200	7.87	7.87	7.87	7.87
1732405800	7.87	7.87	7.87	7.87
1732319400	7.87	7.87	7.87	7.87
1732233000	7.87	7.87	7.87	7.87
1732146600	7.87	7.87	7.87	7.87
1732060200	7.87	7.87	7.87	7.87
1731973800	7.87	0	0	0
1731887400	7.87	7.87	7.87	7.87
1731801000	7.87	7.87	7.87	7.87
1731714600	7.87	7.87	7.87	7.87
1731628200	7.87	7.87	7.87	7.87
1731541800	7.87	7.87	7.87	7.87
1731455400	7.87	7.87	7.87	7.87
1731369000	7.87	7.87	7.87	7.87
1731282600	7.87	7.87	7.87	7.87
1731196200	7.87	7.87	7.87	7.87
1731109800	7.87	7.87	7.87	7.87
1731023400	7.87	7.87	7.87	7.87
1730937000	7.87	7.87	7.87	7.87
1730850600	7.87	7.87	7.87	7.87
1730764200	7.87	0	0	0
1730677800	7.87	7.87	7.87	7.87
1730591400	7.87	7.87	7.87	7.87
1730505000	7.87	7.87	7.87	7.87
1730418600	7.87	7.87	7.87	7.87
1730332200	7.87	7.87	7.87	7.87
1730245800	7.87	7.87	7.87	7.87
1730159400	7.87	0	0	0
1730073000	7.87	7.87	7.87	7.87
1729986600	7.87	7.87	7.87	7.87
1729900200	7.87	7.87	7.87	7.87
1729813800	7.87	7.87	7.87	7.87
1729727400	7.87	7.87	7.87	7.87
1729641000	7.87	7.87	7.87	7.87
1729554600	7.87	0	0	0
1729468200	7.87	7.87	7.87	7.87
1729381800	7.87	7.87	7.87	7.87
1729295400	7.87	0	0	0
1729209000	7.87	0	0	0
1729122600	7.87	7.87	7.87	7.87
1729036200	7.87	7.87	7.87	7.87
1728949800	7.87	0	0	0
1728863400	7.87	7.87	7.87	7.87
1728777000	7.87	7.87	7.87	7.87
1728690600	7.87	7.87	7.87	7.87
1728604200	7.87	7.87	7.87	7.87
1728517800	7.87	7.87	7.87	7.87
1728431400	7.87	7.87	7.87	7.87
1728345000	7.87	0	0	0
1728258600	7.87	7.87	7.87	7.87
1728172200	7.87	7.87	7.87	7.87
1728085800	7.87	7.87	7.87	7.87
1727999400	7.87	0	0	0
1727913000	7.87	7.87	7.87	7.87
1727826600	7.87	7.87	7.87	7.87
1727740200	7.87	7.87	7.87	7.87
1727653800	7.87	7.87	7.87	7.87
1727567400	7.87	7.87	7.87	7.87
1727481000	7.87	7.87	7.87	7.87
1727394600	7.87	7.87	7.87	7.87
1727308200	7.87	7.87	7.87	7.87
1727221800	7.87	7.87	7.87	7.87
1727135400	7.87	0	0	0
1727049000	7.87	7.87	7.87	7.87
1726962600	7.87	7.87	7.87	7.87
1726876200	7.87	7.87	7.87	7.87
1726789800	7.87	7.87	7.87	7.87
1726703400	7.87	7.87	7.87	7.87
1726617000	7.87	7.87	7.87	7.87
1726530600	7.87	7.87	7.87	7.87
1726444200	7.87	7.87	7.87	7.87
1726357800	7.87	7.87	7.87	7.87
1726271400	7.87	7.87	7.87	7.87
1726185000	7.87	7.87	7.87	7.87
1726098600	7.87	7.87	7.87	7.87
1726012200	7.87	7.87	7.87	7.87
1725925800	7.87	0	0	0
1725839400	7.87	7.87	7.87	7.87
1725753000	7.87	7.87	7.87	7.87
1725666600	7.87	7.87	7.87	7.87