ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bitcoin GoldBTG
US$ 7.87
0.00
(
0.00%
)
情報
ランク ランク 280
コイン
マイニング可能
入札
US$ 7.70
取引所
-
要求
US$ 7.98
最終取引時間
00:00:00
取引量 (24 時間)
$ 1,766,045
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 165,270,000
開始日
2009/1/03
日数範囲 7.87-7.87
52 週間範囲 7.87-7.87
流通量"供給 17,513,924 / 21,000,000
83.4%
#取引ペア現在値数量売買代金数量 %時刻
37.98Gate.io406.08/cdn/crypto/logos/exchanges/GATE.png$ 15,191.071733516397BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT85.224446622422 分s 前
0.000375Gate.io70.04/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0263791733516398BTG/BTChttps://gate.io/trade/BTG_BTCBTC2https://gate.io/trade/BTG_BTC14.699370176922 分s 前
0.0081HitBTC0.23/cdn/crypto/logos/exchanges/HITB.pngETH 0.0019071733512497BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH3https://hitbtc.com/BTG-to-ETH0.04827034752551 時間 前
0.0003411HitBTC0.112/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000381733517596BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC4https://hitbtc.com/BTG-to-BTC0.0235055605342最近
35.57LATOKEN0.021/cdn/crypto/logos/exchanges/LATK.png$ 0.7762701733514995BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT5https://exchange.latoken.com/exchange/BTG-USDT0.0044072926001645 分s 前
0.0003604LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC6https://exchange.latoken.com/exchange/BTG-BTC021 時間s 前
33.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443320BTG/USDhttps://hitbtc.com/BTG-to-USDUSD7https://hitbtc.com/BTG-to-USD021 時間s 前
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733443338BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC021 時間s 前
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733443329BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC021 時間s 前
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733443321BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG021 時間s 前
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733443329BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD021 時間s 前
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733443338BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT021 時間s 前
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733443338BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH021 時間s 前
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH021 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001733443337BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD021 時間s 前
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733443337BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC021 時間s 前
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733443326BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt021 時間s 前
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733443325BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur021 時間s 前
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733443325BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc021 時間s 前
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733443336BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG021 時間s 前
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733443336BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG021 時間s 前
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc021 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443330BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC021 時間s 前
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733443330BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT021 時間s 前
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001733443336BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG021 時間s 前
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733443325BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
17.87007.877.870CX
47.87007.877.870CX
127.87007.877.870CX
267.87007.877.870CX
527.87007.877.870CX
1567.87007.877.870CX
2606.051.8230.08264462814.9423386.01547062CX

BTGについて

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426007.8700.007.877.877.870
17333562007.8700.007.877.877.870
17332698007.8700.007.877.877.870
17331834007.8700.007.877.877.870
17330970007.8700.007.877.877.870
17330106007.8700.007.877.877.870
17329242007.8700.007.877.877.870
17328378007.8700.007.877.877.870
17327514007.8700.007.877.877.870
17326650007.8700.007.877.877.870
17325786007.8700.000000
17324922007.8700.007.877.877.870
17324058007.8700.007.877.877.870
17323194007.8700.007.877.877.870
17322330007.8700.007.877.877.870
17321466007.8700.007.877.877.870
17320602007.8700.007.877.877.870
17319738007.8700.000000
17318874007.8700.007.877.877.870
17318010007.8700.007.877.877.870
17317146007.8700.007.877.877.870
17316282007.8700.007.877.877.870
17315418007.8700.007.877.877.870
17314554007.8700.007.877.877.870
17313690007.8700.007.877.877.870
17312826007.8700.007.877.877.870
17311962007.8700.007.877.877.870
17311098007.8700.007.877.877.870
17310234007.8700.007.877.877.870
17309370007.8700.007.877.877.870
17308506007.8700.007.877.877.870
17307642007.8700.000000
17306778007.8700.007.877.877.870
17305914007.8700.007.877.877.870
17305050007.8700.007.877.877.870
17304186007.8700.007.877.877.870
17303322007.8700.007.877.877.870
17302458007.8700.007.877.877.870
17301594007.8700.000000
17300730007.8700.007.877.877.870
17299866007.8700.007.877.877.870
17299002007.8700.007.877.877.870
17298138007.8700.007.877.877.870
17297274007.8700.007.877.877.870
17296410007.8700.007.877.877.870
17295546007.8700.000000
17294682007.8700.007.877.877.870
17293818007.8700.007.877.877.870
17292954007.8700.000000
17292090007.8700.000000
17291226007.8700.007.877.877.870
17290362007.8700.007.877.877.870
17289498007.8700.000000
17288634007.8700.007.877.877.870
17287770007.8700.007.877.877.870
17286906007.8700.007.877.877.870
17286042007.8700.007.877.877.870
17285178007.8700.007.877.877.870
17284314007.8700.007.877.877.870
17283450007.8700.000000
17282586007.8700.007.877.877.870
17281722007.8700.007.877.877.870
17280858007.8700.007.877.877.870
17279994007.8700.000000
17279130007.8700.007.877.877.870
17278266007.8700.007.877.877.870
17277402007.8700.007.877.877.870
17276538007.8700.007.877.877.870
17275674007.8700.007.877.877.870
17274810007.8700.007.877.877.870
17273946007.8700.007.877.877.870
17273082007.8700.007.877.877.870
17272218007.8700.007.877.877.870
17271354007.8700.000000
17270490007.8700.007.877.877.870
17269626007.8700.007.877.877.870
17268762007.8700.007.877.877.870
17267898007.8700.007.877.877.870
17267034007.8700.007.877.877.870
17266170007.8700.007.877.877.870
17265306007.8700.007.877.877.870
17264442007.8700.007.877.877.870
17263578007.8700.007.877.877.870
17262714007.8700.007.877.877.870
17261850007.8700.007.877.877.870
17260986007.8700.007.877.877.870
17260122007.8700.007.877.877.870
17259258007.8700.000000
17258394007.8700.007.877.877.870
17257530007.8700.007.877.877.870
17256666007.8700.007.877.877.870

最近閲覧した銘柄

Delayed Upgrade Clock