ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bitcoin GoldBTG
US$ 7.87
0.00
(
0.00%
)
情報
ランク ランク 202
コイン
マイニング可能
入札
US$ 7.70
取引所
-
要求
US$ 7.98
最終取引時間
00:00:00
取引量 (24 時間)
$ 299,754
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 165,270,000
開始日
2009/1/03
日数範囲 7.87-7.87
52 週間範囲 7.87-7.87
流通量"供給 17,513,924 / 21,000,000
83.4%
#取引ペア現在値数量売買代金数量 %時刻
22.02Gate.io65.82/cdn/crypto/logos/exchanges/GATE.png$ 1,435.561728033293BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT95.402365491719 分s 前
0.0003565Gate.io2.451/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0008701728033293BTG/BTChttps://gate.io/trade/BTG_BTCBTC2https://gate.io/trade/BTG_BTC3.5525858070519 分s 前
0.0003332HitBTC0.72/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002401728033168BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC3https://hitbtc.com/BTG-to-BTC1.0435992578821 分s 前
21.93LATOKEN0.001/cdn/crypto/logos/exchanges/LATK.png$ 0.0219301728029445BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT4https://exchange.latoken.com/exchange/BTG-USDT0.001449443413731 時間 前
0.0003604LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728000136BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC5https://exchange.latoken.com/exchange/BTG-BTC010 時間s 前
0.0094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728000120BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH6https://hitbtc.com/BTG-to-ETH010 時間s 前
22.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120BTG/USDhttps://hitbtc.com/BTG-to-USDUSD7https://hitbtc.com/BTG-to-USD010 時間s 前
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728000136BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC010 時間s 前
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728000131BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC010 時間s 前
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000122BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG010 時間s 前
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728000131BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD010 時間s 前
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728000136BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT010 時間s 前
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728000136BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH010 時間s 前
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH010 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728000129BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD010 時間s 前
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728000129BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC010 時間s 前
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728000126BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt010 時間s 前
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728000126BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur010 時間s 前
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728000126BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc010 時間s 前
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728000136BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG010 時間s 前
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728000136BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG010 時間s 前
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc010 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728000128BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC010 時間s 前
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728000138BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT010 時間s 前
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728000136BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG010 時間s 前
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728000126BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
17.87007.877.870CX
47.87007.877.870CX
127.87007.877.870CX
267.87007.877.870CX
527.87007.877.870CX
15600007.870CX
2607.610.263.416557161634.9423417.70458832CX

BTGについて

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994007.8700.000000
17279130007.8700.007.877.877.870
17278266007.8700.007.877.877.870
17277402007.8700.007.877.877.870
17276538007.8700.007.877.877.870
17275674007.8700.007.877.877.870
17274810007.8700.007.877.877.870
17273946007.8700.007.877.877.870
17273082007.8700.007.877.877.870
17272218007.8700.007.877.877.870
17271354007.8700.000000
17270490007.8700.007.877.877.870
17269626007.8700.007.877.877.870
17268762007.8700.007.877.877.870
17267898007.8700.007.877.877.870
17267034007.8700.007.877.877.870
17266170007.8700.007.877.877.870
17265306007.8700.007.877.877.870
17264442007.8700.007.877.877.870
17263578007.8700.007.877.877.870
17262714007.8700.007.877.877.870
17261850007.8700.007.877.877.870
17260986007.8700.007.877.877.870
17260122007.8700.007.877.877.870
17259258007.8700.000000
17258394007.8700.007.877.877.870
17257530007.8700.007.877.877.870
17256666007.8700.007.877.877.870
17255802007.8700.007.877.877.870
17254938007.8700.007.877.877.870
17254074007.8700.007.877.877.870
17253210007.8700.000000
17252346007.8700.007.877.877.870
17251482007.8700.007.877.877.870
17250618007.8700.007.877.877.870
17249754007.8700.007.877.877.870
17248890007.8700.007.877.877.870
17248026007.8700.007.877.877.870
17247162007.8700.000000
17246298007.8700.007.877.877.870
17245434007.8700.007.877.877.870
17244570007.8700.007.877.877.870
17243706007.8700.000000
17242842007.8700.007.877.877.870
17241978007.8700.007.877.877.870
17241114007.8700.000000
17240250007.8700.007.877.877.870
17239386007.8700.007.877.877.870
17238522007.8700.007.877.877.870
17237658007.8700.007.877.877.870
17236794007.8700.007.877.877.870
17235930007.8700.007.877.877.870
17235066007.8700.000000
17234202007.8700.007.877.877.870
17233338007.8700.007.877.877.870
17232474007.8700.007.877.877.870
17231610007.8700.007.877.877.870
17230746007.8700.007.877.877.870
17229882007.8700.007.877.877.870
17229018007.8700.000000
17228154007.8700.007.877.877.870
17227290007.8700.007.877.877.870
17226426007.8700.007.877.877.870
17225562007.8700.007.877.877.870
17224698007.8700.007.877.877.870
17223834007.8700.007.877.877.870
17222970007.8700.000000
17222106007.8700.007.877.877.870
17221242007.8700.007.877.877.870
17220378007.8700.007.877.877.870
17219514007.8700.007.877.877.870
17218650007.8700.007.877.877.870
17217786007.8700.007.877.877.870
17216922007.8700.000000
17216058007.8700.007.877.877.870
17215194007.8700.007.877.877.870
17214330007.8700.007.877.877.870
17213466007.8700.007.877.877.870
17212602007.8700.007.877.877.870
17211738007.8700.007.877.877.870
17210874007.8700.000000
17210010007.8700.007.877.877.870
17209146007.8700.007.877.877.870
17208282007.8700.007.877.877.870
17207418007.8700.007.877.877.870
17206554007.8700.007.877.877.870
17205690007.8700.007.877.877.870
17204826007.8700.000000
17203962007.8700.007.877.877.870
17203098007.8700.007.877.877.870
17202234007.8700.007.877.877.870
17201370007.8700.007.877.877.870

最近閲覧した銘柄

Delayed Upgrade Clock