Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 202

コイン

マイニング可能

ウォレット

入札

US$ 7.70

取引所

要求

US$ 7.98

最終取引時間

00:00:00

取引量 (24 時間)

$ 299,754

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 165,270,000

開始日

2009/1/03

日数範囲 7.87-7.87

52 週間範囲 7.87-7.87

流通量"供給 17,513,924 / 21,000,000

83.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
22.02	Gate.io	65.82	/cdn/crypto/logos/exchanges/GATE.png	$ 1,435.56	1728033293	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	95.4023654917	19 分s 前
0.0003565	Gate.io	2.451	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000870	1728033293	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	2	https://gate.io/trade/BTG_BTC	3.55258580705	19 分s 前
0.0003332	HitBTC	0.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000240	1728033168	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	3	https://hitbtc.com/BTG-to-BTC	1.04359925788	21 分s 前
21.93	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	$ 0.021930	1728029445	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	4	https://exchange.latoken.com/exchange/BTG-USDT	0.00144944341373	1 時間前
0.0003604	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	5	https://exchange.latoken.com/exchange/BTG-BTC	0	10 時間s 前
0.0094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728000120	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	6	https://hitbtc.com/BTG-to-ETH	0	10 時間s 前
22.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	7	https://hitbtc.com/BTG-to-USD	0	10 時間s 前
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	10 時間s 前
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1728000131	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	10 時間s 前
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000122	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	10 時間s 前
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728000131	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	10 時間s 前
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	10 時間s 前
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728000136	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	10 時間s 前
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728000136	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	10 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728000129	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	10 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728000129	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	10 時間s 前
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728000126	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	10 時間s 前
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728000126	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	10 時間s 前
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728000126	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	10 時間s 前
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728000136	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	10 時間s 前
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728000136	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	10 時間s 前
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	10 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728000128	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	10 時間s 前
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728000138	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	10 時間s 前
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728000136	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	10 時間s 前
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728000126	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	7.87	7.87	0	CX
26	7.87	0	0	7.87	7.87	0	CX
52	7.87	0	0	7.87	7.87	0	CX
156	0	0	0	0	7.87	0	CX
260	7.61	0.26	3.41655716163	4.94	23	417.70458832	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	始値	高値	安値
1727999400	7.87	0	0	0
1727913000	7.87	7.87	7.87	7.87
1727826600	7.87	7.87	7.87	7.87
1727740200	7.87	7.87	7.87	7.87
1727653800	7.87	7.87	7.87	7.87
1727567400	7.87	7.87	7.87	7.87
1727481000	7.87	7.87	7.87	7.87
1727394600	7.87	7.87	7.87	7.87
1727308200	7.87	7.87	7.87	7.87
1727221800	7.87	7.87	7.87	7.87
1727135400	7.87	0	0	0
1727049000	7.87	7.87	7.87	7.87
1726962600	7.87	7.87	7.87	7.87
1726876200	7.87	7.87	7.87	7.87
1726789800	7.87	7.87	7.87	7.87
1726703400	7.87	7.87	7.87	7.87
1726617000	7.87	7.87	7.87	7.87
1726530600	7.87	7.87	7.87	7.87
1726444200	7.87	7.87	7.87	7.87
1726357800	7.87	7.87	7.87	7.87
1726271400	7.87	7.87	7.87	7.87
1726185000	7.87	7.87	7.87	7.87
1726098600	7.87	7.87	7.87	7.87
1726012200	7.87	7.87	7.87	7.87
1725925800	7.87	0	0	0
1725839400	7.87	7.87	7.87	7.87
1725753000	7.87	7.87	7.87	7.87
1725666600	7.87	7.87	7.87	7.87
1725580200	7.87	7.87	7.87	7.87
1725493800	7.87	7.87	7.87	7.87
1725407400	7.87	7.87	7.87	7.87
1725321000	7.87	0	0	0
1725234600	7.87	7.87	7.87	7.87
1725148200	7.87	7.87	7.87	7.87
1725061800	7.87	7.87	7.87	7.87
1724975400	7.87	7.87	7.87	7.87
1724889000	7.87	7.87	7.87	7.87
1724802600	7.87	7.87	7.87	7.87
1724716200	7.87	0	0	0
1724629800	7.87	7.87	7.87	7.87
1724543400	7.87	7.87	7.87	7.87
1724457000	7.87	7.87	7.87	7.87
1724370600	7.87	0	0	0
1724284200	7.87	7.87	7.87	7.87
1724197800	7.87	7.87	7.87	7.87
1724111400	7.87	0	0	0
1724025000	7.87	7.87	7.87	7.87
1723938600	7.87	7.87	7.87	7.87
1723852200	7.87	7.87	7.87	7.87
1723765800	7.87	7.87	7.87	7.87
1723679400	7.87	7.87	7.87	7.87
1723593000	7.87	7.87	7.87	7.87
1723506600	7.87	0	0	0
1723420200	7.87	7.87	7.87	7.87
1723333800	7.87	7.87	7.87	7.87
1723247400	7.87	7.87	7.87	7.87
1723161000	7.87	7.87	7.87	7.87
1723074600	7.87	7.87	7.87	7.87
1722988200	7.87	7.87	7.87	7.87
1722901800	7.87	0	0	0
1722815400	7.87	7.87	7.87	7.87
1722729000	7.87	7.87	7.87	7.87
1722642600	7.87	7.87	7.87	7.87
1722556200	7.87	7.87	7.87	7.87
1722469800	7.87	7.87	7.87	7.87
1722383400	7.87	7.87	7.87	7.87
1722297000	7.87	0	0	0
1722210600	7.87	7.87	7.87	7.87
1722124200	7.87	7.87	7.87	7.87
1722037800	7.87	7.87	7.87	7.87
1721951400	7.87	7.87	7.87	7.87
1721865000	7.87	7.87	7.87	7.87
1721778600	7.87	7.87	7.87	7.87
1721692200	7.87	0	0	0
1721605800	7.87	7.87	7.87	7.87
1721519400	7.87	7.87	7.87	7.87
1721433000	7.87	7.87	7.87	7.87
1721346600	7.87	7.87	7.87	7.87
1721260200	7.87	7.87	7.87	7.87
1721173800	7.87	7.87	7.87	7.87
1721087400	7.87	0	0	0
1721001000	7.87	7.87	7.87	7.87
1720914600	7.87	7.87	7.87	7.87
1720828200	7.87	7.87	7.87	7.87
1720741800	7.87	7.87	7.87	7.87
1720655400	7.87	7.87	7.87	7.87
1720569000	7.87	7.87	7.87	7.87
1720482600	7.87	0	0	0
1720396200	7.87	7.87	7.87	7.87
1720309800	7.87	7.87	7.87	7.87
1720223400	7.87	7.87	7.87	7.87
1720137000	7.87	7.87	7.87	7.87