Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 203

コイン

マイニング可能

ウォレット

入札

US$ 7.70

取引所

要求

US$ 7.98

最終取引時間

00:00:00

取引量 (24 時間)

$ 246,944

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 165,270,000

開始日

2009/1/03

日数範囲 7.87-7.87

52 週間範囲 0.00000000-7.87

流通量"供給 17,513,924 / 21,000,000

83.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
21.67	Gate.io	247.01	/cdn/crypto/logos/exchanges/GATE.png	$ 5,271.12	1728443243	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	95.8666459676	8 分s 前
0.0003439	Gate.io	10.643	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003631	1728443244	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	2	https://gate.io/trade/BTG_BTC	4.13063727393	8 分s 前
21.69	LATOKEN	0.007	/cdn/crypto/logos/exchanges/LATK.png	$ 0.149110	1728443093	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	3	https://exchange.latoken.com/exchange/BTG-USDT	0.00271675851898	10 分s 前
20.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	4	https://hitbtc.com/BTG-to-USD	0	3 時間s 前
0.0003227	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728443277	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	5	https://hitbtc.com/BTG-to-BTC	0	7 分s 前
0.0003604	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728432136	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	6	https://exchange.latoken.com/exchange/BTG-BTC	0	3 時間s 前
0.0094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728442587	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	7	https://hitbtc.com/BTG-to-ETH	0	19 分s 前
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728432136	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	3 時間s 前
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1728432126	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	3 時間s 前
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	3 時間s 前
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728432126	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	3 時間s 前
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728432136	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	3 時間s 前
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728432136	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	3 時間s 前
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728432136	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	3 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728432136	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	3 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728432136	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	3 時間s 前
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728432126	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	3 時間s 前
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728432126	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	3 時間s 前
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728432126	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	3 時間s 前
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728432128	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	3 時間s 前
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728432128	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	3 時間s 前
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	3 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432129	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	3 時間s 前
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728432129	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	3 時間s 前
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728432128	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	3 時間s 前
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728432126	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	7.87	7.87	0	CX
26	7.87	0	0	7.87	7.87	0	CX
52	0	0	0	0	7.87	0	CX
156	0	0	0	0	7.87	0	CX
260	8.06	-0.19	-2.35732009926	4.94	23	415.66176033	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

投稿がありません

日付	終値	始値	高値	安値
1728431400	7.87	7.87	7.87	7.87
1728345000	7.87	0	0	0
1728258600	7.87	7.87	7.87	7.87
1728172200	7.87	7.87	7.87	7.87
1728085800	7.87	7.87	7.87	7.87
1727999400	7.87	0	0	0
1727913000	7.87	7.87	7.87	7.87
1727826600	7.87	7.87	7.87	7.87
1727740200	7.87	7.87	7.87	7.87
1727653800	7.87	7.87	7.87	7.87
1727567400	7.87	7.87	7.87	7.87
1727481000	7.87	7.87	7.87	7.87
1727394600	7.87	7.87	7.87	7.87
1727308200	7.87	7.87	7.87	7.87
1727221800	7.87	7.87	7.87	7.87
1727135400	7.87	0	0	0
1727049000	7.87	7.87	7.87	7.87
1726962600	7.87	7.87	7.87	7.87
1726876200	7.87	7.87	7.87	7.87
1726789800	7.87	7.87	7.87	7.87
1726703400	7.87	7.87	7.87	7.87
1726617000	7.87	7.87	7.87	7.87
1726530600	7.87	7.87	7.87	7.87
1726444200	7.87	7.87	7.87	7.87
1726357800	7.87	7.87	7.87	7.87
1726271400	7.87	7.87	7.87	7.87
1726185000	7.87	7.87	7.87	7.87
1726098600	7.87	7.87	7.87	7.87
1726012200	7.87	7.87	7.87	7.87
1725925800	7.87	0	0	0
1725839400	7.87	7.87	7.87	7.87
1725753000	7.87	7.87	7.87	7.87
1725666600	7.87	7.87	7.87	7.87
1725580200	7.87	7.87	7.87	7.87
1725493800	7.87	7.87	7.87	7.87
1725407400	7.87	7.87	7.87	7.87
1725321000	7.87	0	0	0
1725234600	7.87	7.87	7.87	7.87
1725148200	7.87	7.87	7.87	7.87
1725061800	7.87	7.87	7.87	7.87
1724975400	7.87	7.87	7.87	7.87
1724889000	7.87	7.87	7.87	7.87
1724802600	7.87	7.87	7.87	7.87
1724716200	7.87	0	0	0
1724629800	7.87	7.87	7.87	7.87
1724543400	7.87	7.87	7.87	7.87
1724457000	7.87	7.87	7.87	7.87
1724370600	7.87	0	0	0
1724284200	7.87	7.87	7.87	7.87
1724197800	7.87	7.87	7.87	7.87
1724111400	7.87	0	0	0
1724025000	7.87	7.87	7.87	7.87
1723938600	7.87	7.87	7.87	7.87
1723852200	7.87	7.87	7.87	7.87
1723765800	7.87	7.87	7.87	7.87
1723679400	7.87	7.87	7.87	7.87
1723593000	7.87	7.87	7.87	7.87
1723506600	7.87	0	0	0
1723420200	7.87	7.87	7.87	7.87
1723333800	7.87	7.87	7.87	7.87
1723247400	7.87	7.87	7.87	7.87
1723161000	7.87	7.87	7.87	7.87
1723074600	7.87	7.87	7.87	7.87
1722988200	7.87	7.87	7.87	7.87
1722901800	7.87	0	0	0
1722815400	7.87	7.87	7.87	7.87
1722729000	7.87	7.87	7.87	7.87
1722642600	7.87	7.87	7.87	7.87
1722556200	7.87	7.87	7.87	7.87
1722469800	7.87	7.87	7.87	7.87
1722383400	7.87	7.87	7.87	7.87
1722297000	7.87	0	0	0
1722210600	7.87	7.87	7.87	7.87
1722124200	7.87	7.87	7.87	7.87
1722037800	7.87	7.87	7.87	7.87
1721951400	7.87	7.87	7.87	7.87
1721865000	7.87	7.87	7.87	7.87
1721778600	7.87	7.87	7.87	7.87
1721692200	7.87	0	0	0
1721605800	7.87	7.87	7.87	7.87
1721519400	7.87	7.87	7.87	7.87
1721433000	7.87	7.87	7.87	7.87
1721346600	7.87	7.87	7.87	7.87
1721260200	7.87	7.87	7.87	7.87
1721173800	7.87	7.87	7.87	7.87
1721087400	7.87	0	0	0
1721001000	7.87	7.87	7.87	7.87
1720914600	7.87	7.87	7.87	7.87
1720828200	7.87	7.87	7.87	7.87
1720741800	7.87	7.87	7.87	7.87
1720655400	7.87	7.87	7.87	7.87
1720569000	7.87	7.87	7.87	7.87