ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bitcoin GoldBTG
US$ 7.87
0.00
(
0.00%
)
情報
ランク ランク 187
コイン
マイニング可能
入札
US$ 7.70
取引所
-
要求
US$ 7.98
最終取引時間
00:00:00
取引量 (24 時間)
$ 49,770
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 165,270,000
開始日
2009/1/03
日数範囲 7.87-7.87
52 週間範囲 7.87-7.87
流通量"供給 17,513,924 / 21,000,000
83.4%
#取引ペア現在値数量売買代金数量 %時刻
0.36LATOKEN945.725/cdn/crypto/logos/exchanges/LATK.png$ 340.461743233192BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT1https://exchange.latoken.com/exchange/BTG-USDT40.36260942919 分s 前
4.1E-6HitBTC790.057/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0033901743234027BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC2https://hitbtc.com/BTG-to-BTC33.71885285646 分s 前
1.64Gate.io607.29/cdn/crypto/logos/exchanges/GATE.png$ 1,068.401743234011BTG/USDThttps://gate.io/trade/BTG_USDTUSDT3https://gate.io/trade/BTG_USDT25.91853771466 分s 前
0.3758HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520BTG/USDhttps://hitbtc.com/BTG-to-USDUSD4https://hitbtc.com/BTG-to-USD08 時間s 前
0.000307HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743229722BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH5https://hitbtc.com/BTG-to-ETH01 時間 前
6.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743206539BTG/BTChttps://gate.io/trade/BTG_BTCBTC6https://gate.io/trade/BTG_BTC08 時間s 前
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC7https://exchange.latoken.com/exchange/BTG-BTC08 時間s 前
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC08 時間s 前
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743206525BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC08 時間s 前
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743206521BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG08 時間s 前
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743206525BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD08 時間s 前
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743206539BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT08 時間s 前
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743206539BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH08 時間s 前
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH08 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001743206528BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD08 時間s 前
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743206528BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC08 時間s 前
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743206526BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt08 時間s 前
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743206526BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur08 時間s 前
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743206526BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc08 時間s 前
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG08 時間s 前
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743206537BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG08 時間s 前
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc08 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC08 時間s 前
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743206529BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT08 時間s 前
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001743206537BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG08 時間s 前
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743206526BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
17.87007.877.870CX
47.87007.877.870CX
127.87007.877.870CX
267.87007.877.870CX
527.87007.877.870CX
15600007.870CX
2607.260.618.402203856756.2111.9164.79909552CX

BTGについて

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock