Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 240

コイン

マイニング可能

ウォレット

入札

US$ 7.70

取引所

要求

US$ 7.98

最終取引時間

00:00:00

取引量 (24 時間)

$ 2,320,823

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 165,270,000

開始日

2009/1/03

日数範囲 7.87-7.87

52 週間範囲 7.87-7.87

流通量"供給 17,513,924 / 21,000,000

83.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.7	Gate.io	4308.42	/cdn/crypto/logos/exchanges/GATE.png	$ 40,597.85	1735772273	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	93.7109303971	39 分s 前
0.0001	Gate.io	288.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.028959	1735774210	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	2	https://gate.io/trade/BTG_BTC	6.28376244463	6 分s 前
0.002604	HitBTC	0.243	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000631	1735774210	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	3	https://hitbtc.com/BTG-to-ETH	0.00528540766371	6 分s 前
0.0001036	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000010	1735697225	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	4	https://exchange.latoken.com/exchange/BTG-BTC	2.17506488219E-5	21 時間s 前
9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735689721	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	5	https://hitbtc.com/BTG-to-USD	0	24 時間s 前
0.0001239	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735774079	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	6	https://hitbtc.com/BTG-to-BTC	0	8 分s 前
9.73	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735689738	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	7	https://exchange.latoken.com/exchange/BTG-USDT	0	24 時間s 前
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735689737	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	24 時間s 前
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735689725	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	24 時間s 前
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735689721	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	24 時間s 前
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735689725	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	24 時間s 前
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735689737	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	24 時間s 前
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735689737	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	24 時間s 前
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735689738	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	24 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1735689726	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	24 時間s 前
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1735689726	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	24 時間s 前
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735689725	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	24 時間s 前
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735689726	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	24 時間s 前
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735689725	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	24 時間s 前
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735689737	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	24 時間s 前
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735689737	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	24 時間s 前
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735689739	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	24 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735689729	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	24 時間s 前
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735689729	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	24 時間s 前
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1735689737	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	24 時間s 前
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735689726	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	7.87	7.87	0	CX
26	0	0	0	0	7.87	0	CX
52	7.87	0	0	7.87	7.87	0	CX
156	7.87	0	0	7.87	7.87	0	CX
260	5.3	2.57	48.4905660377	5.1	23	375.61478221	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

投稿がありません

日付	終値	始値	高値	安値
1735689000	7.87	7.87	7.87	7.87
1735602600	7.87	0	0	0
1735516200	7.87	7.87	7.87	7.87
1735429800	7.87	7.87	7.87	7.87
1735343400	7.87	7.87	7.87	7.87
1735257000	7.87	7.87	7.87	7.87
1735170600	7.87	7.87	7.87	7.87
1735084200	7.87	7.87	7.87	7.87
1734997800	7.87	0	0	0
1734911400	7.87	7.87	7.87	7.87
1734825000	7.87	7.87	7.87	7.87
1734738600	7.87	7.87	7.87	7.87
1734652200	7.87	7.87	7.87	7.87
1734565800	7.87	7.87	7.87	7.87
1734479400	7.87	7.87	7.87	7.87
1734393000	7.87	0	0	0
1734306600	7.87	7.87	7.87	7.87
1734220200	7.87	7.87	7.87	7.87
1734133800	7.87	7.87	7.87	7.87
1734047400	7.87	7.87	7.87	7.87
1733961000	7.87	7.87	7.87	7.87
1733874600	7.87	7.87	7.87	7.87
1733788200	7.87	0	0	0
1733701800	7.87	7.87	7.87	7.87
1733615400	7.87	7.87	7.87	7.87
1733529000	7.87	7.87	7.87	7.87
1733442600	7.87	7.87	7.87	7.87
1733356200	7.87	7.87	7.87	7.87
1733269800	7.87	7.87	7.87	7.87
1733183400	7.87	7.87	7.87	7.87
1733097000	7.87	7.87	7.87	7.87
1733010600	7.87	7.87	7.87	7.87
1732924200	7.87	7.87	7.87	7.87
1732837800	7.87	7.87	7.87	7.87
1732751400	7.87	7.87	7.87	7.87
1732665000	7.87	7.87	7.87	7.87
1732578600	7.87	0	0	0
1732492200	7.87	7.87	7.87	7.87
1732405800	7.87	7.87	7.87	7.87
1732319400	7.87	7.87	7.87	7.87
1732233000	7.87	7.87	7.87	7.87
1732146600	7.87	7.87	7.87	7.87
1732060200	7.87	7.87	7.87	7.87
1731973800	7.87	0	0	0
1731887400	7.87	7.87	7.87	7.87
1731801000	7.87	7.87	7.87	7.87
1731714600	7.87	7.87	7.87	7.87
1731628200	7.87	7.87	7.87	7.87
1731541800	7.87	7.87	7.87	7.87
1731455400	7.87	7.87	7.87	7.87
1731369000	7.87	7.87	7.87	7.87
1731282600	7.87	7.87	7.87	7.87
1731196200	7.87	7.87	7.87	7.87
1731109800	7.87	7.87	7.87	7.87
1731023400	7.87	7.87	7.87	7.87
1730937000	7.87	7.87	7.87	7.87
1730850600	7.87	7.87	7.87	7.87
1730764200	7.87	0	0	0
1730677800	7.87	7.87	7.87	7.87
1730591400	7.87	7.87	7.87	7.87
1730505000	7.87	7.87	7.87	7.87
1730418600	7.87	7.87	7.87	7.87
1730332200	7.87	7.87	7.87	7.87
1730245800	7.87	7.87	7.87	7.87
1730159400	7.87	0	0	0
1730073000	7.87	7.87	7.87	7.87
1729986600	7.87	7.87	7.87	7.87
1729900200	7.87	7.87	7.87	7.87
1729813800	7.87	7.87	7.87	7.87
1729727400	7.87	7.87	7.87	7.87
1729641000	7.87	7.87	7.87	7.87
1729554600	7.87	0	0	0
1729468200	7.87	7.87	7.87	7.87
1729381800	7.87	7.87	7.87	7.87
1729295400	7.87	0	0	0
1729209000	7.87	0	0	0
1729122600	7.87	7.87	7.87	7.87
1729036200	7.87	7.87	7.87	7.87
1728949800	7.87	0	0	0
1728863400	7.87	7.87	7.87	7.87
1728777000	7.87	7.87	7.87	7.87
1728690600	7.87	7.87	7.87	7.87
1728604200	7.87	7.87	7.87	7.87
1728517800	7.87	7.87	7.87	7.87
1728431400	7.87	7.87	7.87	7.87
1728345000	7.87	0	0	0
1728258600	7.87	7.87	7.87	7.87
1728172200	7.87	7.87	7.87	7.87
1728085800	7.87	7.87	7.87	7.87
1727999400	7.87	0	0	0
1727913000	7.87	7.87	7.87	7.87
1727826600	7.87	7.87	7.87	7.87