BioFiBIOFI

US$ 0.006541

-0.00000503

(

-0.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1475

Avalanche

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

10:12:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001443

完全希薄化時価総額

US$ 65,413,500

開始日

2022/3/23

日数範囲 0.006538-0.006541

52 週間範囲 0.00000000-0.028014

流通量"供給 3,095,039,088 / 10,000,000,000

30.95%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.000449	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	最近
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	最近
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.0146755	164.08071429	CX
4	0	0	0	0	0.02801354	123.06053571	CX
12	0	0	0	0	0.02801354	149.51733728	CX
26	0	0	0	0	0.02801354	150.22103542	CX
52	0	0	0	0	0.02801354	159.39269388	CX
156	0.00377583	0.00276552	73.2427042531	0.00087496	1.10260796	12526.8098753	CX
260	0.00377583	0.00276552	73.2427042531	0.00087496	1.10260796	12526.8098753	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	始値	高値	安値	出来高
1735516200	0.01308275	0	0	0	0
1735429800	0.01308275	0	0	0	0
1735343400	0.01308275	0	0	0	0
1735257000	0.01308275	0	0	0	0
1735170600	0.01308275	0	0	0	0
1735084200	0.01308275	0	0	0	0
1734997800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734911400	0.01308275	0	0	0	0
1734825000	0.01308275	0	0	0	0
1734738600	0.01308275	0	0	0	0
1734652200	0.01308275	0	0	0	0
1734565800	0.01308275	0	0	0	0
1734479400	0.01308275	0	0	0	0
1734393000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0	0	0
1734220200	0.01308275	0	0	0	0
1734133800	0.01308275	0	0	0	0
1734047400	0.01308275	0	0	0	0
1733961000	0.01308275	0	0	0	0
1733874600	0.01308275	0	0	0	0
1733788200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0	0	0
1733615400	0.01308275	0	0	0	0
1733529000	0.01308275	0	0	0	0
1733442600	0.01308275	0	0	0	0
1733356200	0.01308275	0	0	0	0
1733269800	0.01308275	0	0	0	0
1733183400	0.01308275	0	0	0	0
1733097000	0.01308275	0	0	0	0
1733010600	0.01308275	0	0	0	0
1732924200	0.01308275	0	0	0	0
1732837800	0.01308275	0	0	0	0
1732751400	0.01308275	0	0	0	0
1732665000	0.01308275	0	0	0	0
1732578600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0	0	0
1732405800	0.01308275	0	0	0	0
1732319400	0.01308275	0	0	0	0
1732233000	0.01308275	0	0	0	0
1732146600	0.01308275	0	0	0	0
1732060200	0.01308275	0	0	0	0
1731973800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0	0	0
1731801000	0.01308275	0	0	0	0
1731714600	0.01308275	0	0	0	0
1731628200	0.01308275	0	0	0	0
1731541800	0.01308275	0	0	0	0
1731455400	0.01308275	0	0	0	0
1731369000	0.01308275	0	0	0	0
1731282600	0.01308275	0	0	0	0
1731196200	0.01308275	0	0	0	0
1731109800	0.01308275	0	0	0	0
1731023400	0.01308275	0	0	0	0
1730937000	0.01308275	0	0	0	0
1730850600	0.01308275	0	0	0	0
1730764200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0	0	0
1730591400	0.01308275	0	0	0	0
1730505000	0.01308275	0	0	0	0
1730418600	0.01308275	0	0	0	0
1730332200	0.01308275	0	0	0	0
1730245800	0.01308275	0	0	0	0
1730159400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0	0	0
1729986600	0.01308275	0	0	0	0
1729900200	0.01308275	0	0	0	0
1729813800	0.01308275	0	0	0	0
1729727400	0.01308275	0	0	0	0
1729641000	0.01308275	0	0	0	0
1729554600	0.01308275	0	0	0	0
1729468200	0.01308275	0	0	0	0
1729381800	0.01308275	0	0	0	0
1729295400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0	0	0
1729036200	0.01308275	0	0	0	0
1728949800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0	0	0
1728777000	0.01308275	0	0	0	0
1728690600	0.01308275	0	0	0	0
1728604200	0.01308275	0	0	0	0
1728517800	0.01308275	0	0	0	0
1728431400	0.01308275	0	0	0	0
1728345000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0	0	0
1728172200	0.01308275	0	0	0	0
1728085800	0.01308275	0	0	0	0
1727999400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0	0	0
1727826600	0.01308275	0	0	0	0
1727740200	0.01308275	0	0	0	0
1727653800	0.01308275	0	0	0	0
1727567400	0.01308275	0	0	0	0