BioFiBIOFI

US$ 0.006801

-0.000021

(

-0.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1514

Avalanche

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

10:12:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001443

完全希薄化時価総額

US$ 68,009,000

開始日

2022/3/23

日数範囲 0.006452-0.006864

52 週間範囲 0.00000000-0.028014

流通量"供給 3,095,039,088 / 10,000,000,000

30.95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00045	LATOKEN	7.5	/cdn/crypto/logos/exchanges/LATK.png	$ 0.003379	1734698504	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	100	5 時間s 前
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	0	18 時間s 前
9.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.02801354	164.08071429	CX
4	0	0	0	0	0.02801354	123.06053571	CX
12	0	0	0	0	0.02801354	149.51733728	CX
26	0	0	0	0	0.02801354	150.22103542	CX
52	0	0	0	0	0.02801354	159.60985014	CX
156	0.00377583	0.00302507	80.1166895755	0.00087496	1.10260796	12643.8447195	CX
260	0.00377583	0.00302507	80.1166895755	0.00087496	1.10260796	12643.8447195	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734652200	0.01308275	0	0.00	0	0	0	0
1734565800	0.01308275	0	0.00	0	0	0	0
1734479400	0.01308275	0	0.00	0	0	0	0
1734393000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0.00	0	0	0	0
1734220200	0.01308275	0	0.00	0	0	0	0
1734133800	0.01308275	0	0.00	0	0	0	0
1734047400	0.01308275	0	0.00	0	0	0	0
1733961000	0.01308275	0	0.00	0	0	0	0
1733874600	0.01308275	0	0.00	0	0	0	0
1733788200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0.00	0	0	0	0
1733615400	0.01308275	0	0.00	0	0	0	0
1733529000	0.01308275	0	0.00	0	0	0	0
1733442600	0.01308275	0	0.00	0	0	0	0
1733356200	0.01308275	0	0.00	0	0	0	0
1733269800	0.01308275	0	0.00	0	0	0	0
1733183400	0.01308275	0	0.00	0	0	0	0
1733097000	0.01308275	0	0.00	0	0	0	0
1733010600	0.01308275	0	0.00	0	0	0	0
1732924200	0.01308275	0	0.00	0	0	0	0
1732837800	0.01308275	0	0.00	0	0	0	0
1732751400	0.01308275	0	0.00	0	0	0	0
1732665000	0.01308275	0	0.00	0	0	0	0
1732578600	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0.00	0	0	0	0
1732405800	0.01308275	0	0.00	0	0	0	0
1732319400	0.01308275	0	0.00	0	0	0	0
1732233000	0.01308275	0	0.00	0	0	0	0
1732146600	0.01308275	0	0.00	0	0	0	0
1732060200	0.01308275	0	0.00	0	0	0	0
1731973800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0.00	0	0	0	0
1731801000	0.01308275	0	0.00	0	0	0	0
1731714600	0.01308275	0	0.00	0	0	0	0
1731628200	0.01308275	0	0.00	0	0	0	0
1731541800	0.01308275	0	0.00	0	0	0	0
1731455400	0.01308275	0	0.00	0	0	0	0
1731369000	0.01308275	0	0.00	0	0	0	0
1731282600	0.01308275	0	0.00	0	0	0	0
1731196200	0.01308275	0	0.00	0	0	0	0
1731109800	0.01308275	0	0.00	0	0	0	0
1731023400	0.01308275	0	0.00	0	0	0	0
1730937000	0.01308275	0	0.00	0	0	0	0
1730850600	0.01308275	0	0.00	0	0	0	0
1730764200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0.00	0	0	0	0
1730591400	0.01308275	0	0.00	0	0	0	0
1730505000	0.01308275	0	0.00	0	0	0	0
1730418600	0.01308275	0	0.00	0	0	0	0
1730332200	0.01308275	0	0.00	0	0	0	0
1730245800	0.01308275	0	0.00	0	0	0	0
1730159400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0.00	0	0	0	0
1729986600	0.01308275	0	0.00	0	0	0	0
1729900200	0.01308275	0	0.00	0	0	0	0
1729813800	0.01308275	0	0.00	0	0	0	0
1729727400	0.01308275	0	0.00	0	0	0	0
1729641000	0.01308275	0	0.00	0	0	0	0
1729554600	0.01308275	0	0.00	0	0	0	0
1729468200	0.01308275	0	0.00	0	0	0	0
1729381800	0.01308275	0	0.00	0	0	0	0
1729295400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0.00	0	0	0	0
1729036200	0.01308275	0	0.00	0	0	0	0
1728949800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0.00	0	0	0	0
1728777000	0.01308275	0	0.00	0	0	0	0
1728690600	0.01308275	0	0.00	0	0	0	0
1728604200	0.01308275	0	0.00	0	0	0	0
1728517800	0.01308275	0	0.00	0	0	0	0
1728431400	0.01308275	0	0.00	0	0	0	0
1728345000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0.00	0	0	0	0
1728172200	0.01308275	0	0.00	0	0	0	0
1728085800	0.01308275	0	0.00	0	0	0	0
1727999400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0.00	0	0	0	0
1727826600	0.01308275	0	0.00	0	0	0	0
1727740200	0.01308275	0	0.00	0	0	0	0
1727653800	0.01308275	0	0.00	0	0	0	0
1727567400	0.01308275	0	0.00	0	0	0	0
1727481000	0.01308275	0	0.00	0	0	0	0
1727394600	0.01308275	0	0.00	0	0	0	0
1727308200	0.01308275	0	0.00	0	0	0	0
1727221800	0.01308275	0	0.00	0	0	0	0
1727135400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1727049000	0.01308275	0	0.00	0	0	0	0
1726962600	0.01308275	0	0.00	0	0	0	0
1726876200	0.01308275	0.00867167	196.59	0	0	0	0