Cosmos AtomATOM

US$ 6.59

0.050

(

0.76%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 42

コイン

採掘不可

ウォレット

入札

US$ 6.58

取引所

GDAX

要求

US$ 6.59

最終取引時間

00:12:09

取引量 (24 時間)

$ 38,637,451

最終取引サイズ

1.09

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 6.59

完全希薄化時価総額

US$ 0

開始日

2019/3/13

日数範囲 6.55-6.60

52 週間範囲 3.62-14.51

流通量"供給 390,688,370 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.6	Binance	37113.54	/cdn/crypto/logos/exchanges/BINA.png	$ 244,746.54	1735776731	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.5289610796	最近
6.57	DigiFinex	21930.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 143,673.25	1735776349	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.3580563451	6 分s 前
6.62	OKX	16728.41893	/cdn/crypto/logos/exchanges/OKEX.png	$ 110,299.59	1735776731	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	17.8171368403	最近
6.6	LATOKEN	6204.9951	/cdn/crypto/logos/exchanges/LATK.png	$ 40,897.52	1735776586	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.60882820143	最近
6.59	Coinbase	2903.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19,114.98	1735776731	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	3.09229499155	最近
6.34	Kraken	2702.95433578	/cdn/crypto/logos/exchanges/KRKN.png	€ 17,136.73	1735776681	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ATOM/EUR	2.87886784012	最近
6.58	LBank	1802.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,865.97	1735776729	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.91971433443	最近
6.953E-5	DigiFinex	1240.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.084880	1735776224	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ATOM	1.32072290377	9 分s 前
6.6	HTX	879.618	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,792.45	1735776731	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	0.936865243437	最近
6.57	Kucoin	565.2012	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,713.18	1735776142	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	10	https://trade.kucoin.com/ATOM-USDT	0.601985589004	10 分s 前
6.99E-5	Binance	359.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.025094	1735776725	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.383088671172	最近
6.58	Crypto.com	334.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,203.76	1735776731	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.356269907994	最近
6.6	EXMO	316.59999999	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,087.17	1735776657	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.337204941307	最近
6.6	Bitfinex	232.71218202	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,537.64	1735776731	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	14	https://www.bitfinex.com/t/ATO:USD	0.247857541636	最近
6.18	Gemini	161.126558	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,000.33	1735775271	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	15	https://gemini.com/?symbol=ATOMUSD	0.171612986529	24 分s 前
6.58	Kraken	157.81040759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,035.38	1735776682	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	16	https://trade.kraken.com/markets/kraken/ATOM/USD	0.168081014626	最近
5.26	Coinbase	98.749	/cdn/crypto/logos/exchanges/GDAX.png	£ 519.27	1735776731	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.105175776217	最近
6.979E-5	Crypto.com	48.23	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.003368	1735776729	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	18	https://crypto.com/exchange/trade/ATOM_BTC	0.0513689018312	最近
6.989E-5	LATOKEN	28.3995	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001976	1735776725	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	19	https://exchange.latoken.com/exchange/ATOM-BTC	0.0302477944755	最近
6.39	EXMO	17.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 112.90	1735776658	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	20	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0188519502885	最近
6.6	Coinbase	17.277	/cdn/crypto/logos/exchanges/GDAX.png	$ 113.05	1735776731	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	21	https://pro.coinbase.com/trade/ATOM-USDT	0.018401420629	最近
6.36	Coinbase	13.488	/cdn/crypto/logos/exchanges/GDAX.png	€ 85.79	1735776731	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	22	https://pro.coinbase.com/trade/ATOM-EUR	0.014365825169	最近
6.99E-5	Coinbase	10.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000734	1735776732	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	23	https://pro.coinbase.com/trade/ATOM-BTC	0.0111833603406	最近
6.33	Bitvavo	9.095788	/cdn/crypto/logos/exchanges/BITV.png	€ 57.61	1735776731	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	24	https://account.bitvavo.com/markets/ATOM-EUR	0.00968775950341	最近
6.998E-5	EXMO	5.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000398	1735776656	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	25	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00607096704205	最近
0.001967	Binance	3.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.006294	1735776731	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	26	https://www.binance.com/en/trade/ATOM_ETH	0.00340826219904	最近
0.001964	Kraken	2	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.003927	1735776680	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0021301638744	最近
6.45	EXMO	1.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.74	1735776658	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	28	https://exmo.com/en/trade#?pair=ATOM_USD	0.00127809832464	最近
6.939E-5	Kucoin	0.2641	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000018	1735776141	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.000281288139615	10 分s 前
6.29	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735776728	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	30	https://www.binance.com/en/trade/ATOM_EUR	0	最近
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735776126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	31	https://www.bitfinex.com/t/ATO:ETH	0	10 分s 前
6.924E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735776719	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	最近
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735776126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	33	https://www.bitfinex.com/t/ATO:BTC	0	10 分s 前
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735776722	ATOM/GBP	https://cex.io/atom-gbp	GBP	34	https://cex.io/atom-gbp	0	最近
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735776730	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	36	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	37	https://crypto.com/exchange/trade/ATOM_USDT	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735776669	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	最近
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	10 分s 前
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735776723	ATOM/USDT	https://cex.io/atom-usdt	USDT	42	https://cex.io/atom-usdt	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	10 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	45	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	10 分s 前
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	48	https://www.huobi.com/en-us/exchange/atom_eth	0	10 分s 前
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776212	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 分s 前
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776128	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	10 分s 前
6.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776344	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	51	https://hitbtc.com/ATOM-to-BTC	0	7 分s 前
6.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	10 分s 前
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	53	https://www.okx.com/trade-spot/ATOM-BTC	0	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	10 分s 前
0.001941	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776142	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	56	https://trade.kucoin.com/ATOM-ETH	0	10 分s 前
6.54	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	57	https://gate.io/trade/ATOM_USDT	0	10 分s 前
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776121	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	58	https://hitbtc.com/ATOM-to-ETH	0	10 分s 前
6.96E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735776126	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	59	https://gate.io/trade/ATOM_BTC	0	10 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.03	-0.44	-6.25889046942	6.11	7.11	309164.533696	CX
4	9.61	-3.02	-31.4255983351	5.82	10.68	794884.740658	CX
12	4.35	2.24	51.4942528736	3.83	10.68	707090.933007	CX
26	7.01	-0.42	-5.99144079886	3.62	10.68	502901.067862	CX
52	10.61	-4.02	-37.8887841659	3.62	14.51	468825.715408	CX
156	32.81	-26.22	-79.9146601646	3.62	44.8	913081.190311	CX
260	4.2	2.39	56.9047619048	1.08	44.8	1070712.91953	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

weedtrader420

1年前

スレッド全体を読む

返信

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

- Cosmos Atom one week -

👍️0

スレッド全体を読む

返信

StocksAnonymous211

3年前

スレッド全体を読む

返信

Wow! What a move so far this last week!

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Nice trend during the last week of December 2021 through today (so far).

👍️0

スレッド全体を読む

返信

Iwant2be12

3年前

スレッド全体を読む

返信

Heck yeah we are going all the way

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TO THE COSMOS

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50s by Monday!$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load up now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50+ coming soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load Now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$100+

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Panic's over ..... that was fun.

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634