| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0028 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743120141 | ASY/USDT | https://www.lbank.info/exchange/asy/usdt | USDT | 1 | https://www.lbank.info/exchange/asy/usdt | 0 | 6 時間s 前 |
| 3.09E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743120141 | ASY/ETH | https://exchange.latoken.com/exchange/ASY-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ASY-ETH | 0 | 6 時間s 前 |
| 0.00119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743120141 | ASY/USDT | https://exchange.latoken.com/exchange/ASY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ASY-USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.06134175 | -0.00203044 | -3.31004576818 | 0.05990243 | 0.06494623 | 0 | CX |
| 4 | 0.0712693 | -0.01195799 | -16.7785989199 | 0.05478971 | 0.08403409 | 0 | CX |
| 12 | 0.10665876 | -0.04734745 | -44.3915248968 | 0.05478971 | 0.11537256 | 0 | CX |
| 26 | 0.08340497 | -0.02409366 | -28.8875590987 | 0.05478971 | 0.1268445 | 0 | CX |
| 52 | 0.10815556 | -0.04884425 | -45.1611086846 | 0.05478971 | 0.1268445 | 0 | CX |
| 156 | 0.1018053 | -0.04249399 | -41.7404496622 | 0.0273638 | 0.1268445 | 0 | CX |
| 260 | 0.07070404 | -0.01139273 | -16.1132659463 | 0.00226358 | 0.15037268 | 16876.2645625 | CX |
ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743119400 | 0.06183522 | -0.000137 | -0.22 | 0.06208088 | 0.0629433 | 0.06146411 | 0 |
| 1743033000 | 0.06197211 | -0.001904 | -2.98 | 0.06379953 | 0.06419969 | 0.06126048 | 0 |
| 1742946600 | 0.06387617 | -0.000117 | -0.18 | 0.06429393 | 0.06472901 | 0.06307338 | 0 |
| 1742860200 | 0.06399297 | 0.00237467 | 3.85 | 0.06180401 | 0.06494623 | 0.06117458 | 0 |
| 1742773800 | 0.0616183 | 0.0004981 | 0.81 | 0.0611925 | 0.06240934 | 0.06117983 | 0 |
| 1742687400 | 0.0611202 | 0.00038038 | 0.63 | 0.06074013 | 0.06193101 | 0.06074013 | 0 |
| 1742601000 | 0.06073982 | -0.000382 | -0.62 | 0.06134175 | 0.06163901 | 0.05990243 | 0 |
| 1742514600 | 0.06112205 | -0.002612 | -4.10 | 0.0635922 | 0.06383754 | 0.06036438 | 0 |
| 1742428200 | 0.06373372 | 0.00416501 | 6.99 | 0.05977296 | 0.06390738 | 0.0595752 | 0 |
| 1742341800 | 0.05956871 | -9.9E-5 | -0.17 | 0.05955449 | 0.05976678 | 0.05789733 | 0 |
| 1742255400 | 0.0596682 | 0.00138741 | 2.38 | 0.05931903 | 0.06035418 | 0.05726264 | 0 |
| 1742169000 | 0.05828079 | -0.001638 | -2.73 | 0.05984433 | 0.05996855 | 0.05753085 | 0 |
| 1742082600 | 0.05991911 | 0.00079598 | 1.35 | 0.05910706 | 0.0603616 | 0.05885028 | 0 |
| 1741996200 | 0.05912313 | 0.00153264 | 2.66 | 0.05757967 | 0.06008844 | 0.05754383 | 0 |
| 1741909800 | 0.05759049 | -0.001301 | -2.21 | 0.05899829 | 0.05915928 | 0.05635572 | 0 |
| 1741823400 | 0.05889169 | -0.000479 | -0.81 | 0.05931903 | 0.06035418 | 0.05667029 | 0 |
| 1741737000 | 0.05937033 | 0.00122364 | 2.10 | 0.05746565 | 0.06059644 | 0.05478971 | 0 |
| 1741650600 | 0.05814669 | -0.003937 | -6.34 | 0.082596 | 0.08403409 | 0.05597226 | 0 |
| 1741564200 | 0.06208366 | -0.005709 | -8.42 | 0.06798618 | 0.06826273 | 0.06166311 | 0 |
| 1741477800 | 0.06779274 | 0.00175728 | 2.66 | 0.06603113 | 0.06893357 | 0.06507972 | 0 |
| 1741391400 | 0.06603546 | -0.002051 | -3.01 | 0.082596 | 0.08403409 | 0.0653365 | 0 |
| 1741305000 | 0.06808598 | -0.001401 | -2.02 | 0.06925709 | 0.07168058 | 0.06736076 | 0 |
| 1741218600 | 0.06948668 | 0.00241514 | 3.60 | 0.06692013 | 0.07010993 | 0.06659475 | 0 |
| 1741132200 | 0.06707154 | 0.00049224 | 0.74 | 0.06623476 | 0.06858965 | 0.06217512 | 0 |
| 1741045800 | 0.0665793 | -0.011164 | -14.36 | 0.082596 | 0.08403409 | 0.06483777 | 0 |
| 1740959400 | 0.07774347 | 0.00950206 | 13.92 | 0.06843083 | 0.07878016 | 0.06729062 | 0 |
| 1740873000 | 0.06824141 | -0.000794 | -1.15 | 0.06895211 | 0.07039699 | 0.06629347 | 0 |
| 1740786600 | 0.06903492 | -0.002112 | -2.97 | 0.0712693 | 0.07135458 | 0.06425222 | 0 |
| 1740700200 | 0.07114663 | -0.00083 | -1.15 | 0.07235327 | 0.07346784 | 0.06912793 | 0 |
| 1740613800 | 0.07197691 | -0.005205 | -6.74 | 0.07705872 | 0.07730129 | 0.06993411 | 0 |
| 1740527400 | 0.07718171 | -0.000564 | -0.73 | 0.0777447 | 0.0781257 | 0.07250067 | 0 |
| 1740441000 | 0.07774563 | -0.009363 | -10.75 | 0.082596 | 0.08454178 | 0.07715575 | 0 |
| 1740354600 | 0.08710833 | 0.00163275 | 1.91 | 0.08542768 | 0.08774796 | 0.08486901 | 0 |
| 1740268200 | 0.08547558 | 0.00325995 | 3.97 | 0.08223293 | 0.0863655 | 0.08205556 | 0 |
| 1740181800 | 0.08221563 | -0.002516 | -2.97 | 0.08461995 | 0.0878144 | 0.08090114 | 0 |
| 1740095400 | 0.08473181 | 0.00084295 | 1.00 | 0.08393058 | 0.08552285 | 0.08371335 | 0 |
| 1740009000 | 0.08388886 | 0.00153295 | 1.86 | 0.08250176 | 0.08453096 | 0.08207843 | 0 |
| 1739922600 | 0.08235591 | -0.002327 | -2.75 | 0.08476457 | 0.08497994 | 0.08055413 | 0 |
| 1739836200 | 0.0846833 | 0.00247447 | 3.01 | 0.082596 | 0.08798342 | 0.08235282 | 0 |
| 1739749800 | 0.08220883 | -0.000928 | -1.12 | 0.08324058 | 0.08421795 | 0.08208646 | 0 |
| 1739663400 | 0.08313706 | -0.001097 | -1.30 | 0.08423618 | 0.08463942 | 0.08272857 | 0 |
| 1739577000 | 0.0842337 | 0.00153109 | 1.85 | 0.082596 | 0.08615507 | 0.08235282 | 0 |
| 1739490600 | 0.08270261 | -0.001813 | -2.15 | 0.08451551 | 0.08516009 | 0.08075622 | 0 |
| 1739404200 | 0.0845152 | 0.00403276 | 5.01 | 0.08059986 | 0.08625055 | 0.0790836 | 0 |
| 1739317800 | 0.08048244 | -0.001677 | -2.04 | 0.08233459 | 0.08417499 | 0.07984961 | 0 |
| 1739231400 | 0.08215939 | 0.00087107 | 1.07 | 0.101881 | 0.10545088 | 0.08127441 | 0 |
| 1739145000 | 0.08128832 | -0.000206 | -0.25 | 0.08131335 | 0.08286514 | 0.07844737 | 0 |
| 1739058600 | 0.08149473 | 0.00038563 | 0.48 | 0.08105348 | 0.08227279 | 0.08002883 | 0 |
| 1738972200 | 0.0811091 | -0.001666 | -2.01 | 0.08329898 | 0.08646592 | 0.07935305 | 0 |
| 1738885800 | 0.08277461 | -0.003343 | -3.88 | 0.08620512 | 0.0882402 | 0.08240751 | 0 |
| 1738799400 | 0.08611768 | 0.00203786 | 2.42 | 0.08430385 | 0.08722482 | 0.08386229 | 0 |
| 1738713000 | 0.08407982 | -0.004971 | -5.58 | 0.08909891 | 0.08931181 | 0.08147712 | 0 |
| 1738626600 | 0.0890504 | 0.00113712 | 1.29 | 0.101881 | 0.10545088 | 0.07699383 | 0 |
| 1738540200 | 0.08791328 | -0.008709 | -9.01 | 0.09646918 | 0.09765852 | 0.08523177 | 0 |
| 1738453800 | 0.09662182 | -0.004981 | -4.90 | 0.1019941 | 0.10282932 | 0.09590278 | 0 |
| 1738367400 | 0.10160259 | 0.0010954 | 1.09 | 0.10050503 | 0.10619279 | 0.09932805 | 0 |
| 1738281000 | 0.10050719 | 0.00415049 | 4.31 | 0.09610394 | 0.1014413 | 0.09557061 | 0 |
| 1738194600 | 0.0963567 | 0.00146095 | 1.54 | 0.09549521 | 0.09785999 | 0.09459664 | 0 |
| 1738108200 | 0.09489575 | -0.002969 | -3.03 | 0.09888247 | 0.09952735 | 0.09398945 | 0 |
| 1738021800 | 0.09786462 | -0.002158 | -2.16 | 0.101881 | 0.10545088 | 0.09381147 | 0 |
| 1737935400 | 0.10002299 | -0.002658 | -2.59 | 0.10239085 | 0.10381133 | 0.10002299 | 0 |
| 1737849000 | 0.10268131 | 0.00034082 | 0.33 | 0.10229043 | 0.10349275 | 0.10115424 | 0 |
| 1737762600 | 0.10234049 | -0.000573 | -0.56 | 0.10314698 | 0.10556212 | 0.10125744 | 0 |
| 1737676200 | 0.10291399 | 0.00265307 | 2.65 | 0.10022971 | 0.10335895 | 0.09862229 | 0 |
| 1737589800 | 0.10026092 | -0.002381 | -2.32 | 0.10297826 | 0.10398282 | 0.09983264 | 0 |
| 1737503400 | 0.10264176 | 0.0018988 | 1.88 | 0.10097965 | 0.10394203 | 0.09904933 | 0 |
| 1737417000 | 0.10074296 | 0.00112291 | 1.13 | 0.101881 | 0.10588163 | 0.09669722 | 0 |
| 1737330600 | 0.09962005 | -0.002685 | -2.62 | 0.101881 | 0.10639426 | 0.09669722 | 0 |
| 1737244200 | 0.10230495 | -0.005232 | -4.87 | 0.10742261 | 0.10799704 | 0.09988548 | 0 |
| 1737157800 | 0.10753725 | 0.00551534 | 5.41 | 0.1021761 | 0.10893949 | 0.1021761 | 0 |
| 1737071400 | 0.10202191 | -0.004298 | -4.04 | 0.10645235 | 0.10675826 | 0.10095184 | 0 |
| 1736985000 | 0.10631979 | 0.00665339 | 6.68 | 0.0995669 | 0.10735803 | 0.09845852 | 0 |
| 1736898600 | 0.0996664 | 0.00296702 | 3.07 | 0.0968579 | 0.1004871 | 0.09664253 | 0 |
| 1736812200 | 0.09669938 | -0.004112 | -4.08 | 0.1030756 | 0.10380762 | 0.0910521 | 0 |
| 1736725800 | 0.10081125 | -0.000786 | -0.77 | 0.10141905 | 0.10186123 | 0.09970935 | 0 |
| 1736639400 | 0.10159734 | 0.00046906 | 0.46 | 0.10092403 | 0.10249282 | 0.09958204 | 0 |
| 1736553000 | 0.10112828 | 0.001854 | 1.87 | 0.1030756 | 0.10380762 | 0.09888216 | 0 |
| 1736466600 | 0.09927428 | -0.00362 | -3.52 | 0.10267637 | 0.10366146 | 0.09788841 | 0 |
| 1736380200 | 0.10289452 | -0.001459 | -1.40 | 0.10447351 | 0.10544408 | 0.09928015 | 0 |
| 1736293800 | 0.10435331 | -0.009552 | -8.39 | 0.11399906 | 0.11435101 | 0.1037727 | 0 |
| 1736207400 | 0.11390574 | 0.0014418 | 1.28 | 0.1030756 | 0.11537256 | 0.10233647 | 0 |
| 1736121000 | 0.11246394 | -0.000546 | -0.48 | 0.11295587 | 0.11337611 | 0.11127986 | 0 |
| 1736034600 | 0.11300995 | 0.00161515 | 1.45 | 0.11144795 | 0.11339125 | 0.11046348 | 0 |
| 1735948200 | 0.1113948 | 0.00489548 | 4.60 | 0.10665876 | 0.11208758 | 0.10586092 | 0 |
| 1735861800 | 0.10649932 | 0.00295806 | 2.86 | 0.1030756 | 0.10786386 | 0.10233647 | 0 |
| 1735775400 | 0.10354126 | 0.00055496 | 0.54 | 0.1030756 | 0.10402948 | 0.10233647 | 0 |
| 1735689000 | 0.1029863 | -0.000629 | -0.61 | 0.1037041 | 0.10636645 | 0.10238035 | 0 |
| 1735602600 | 0.1036148 | -5.3E-5 | -0.05 | 0.10293191 | 0.10600368 | 0.10197648 | 0 |
| 1735516200 | 0.10366795 | -0.001242 | -1.18 | 0.10489993 | 0.10523952 | 0.10268749 | 0 |
| 1735429800 | 0.10491013 | 0.00215775 | 2.10 | 0.10288031 | 0.10521666 | 0.10270603 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
