ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ASYAGROASY
US$ 0.067293
-0.000734
(
-1.08%
)
情報
ランク ランク 4555
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:07:58
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.066488
完全希薄化時価総額
US$ 504,698,108
開始日
2019/5/14
日数範囲 0.067151-0.068263
52 週間範囲 0.062175-0.126845
流通量"供給 0 / 7,499,999,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.0028LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741478542ASY/USDThttps://www.lbank.info/exchange/asy/usdtUSDT1https://www.lbank.info/exchange/asy/usdt07 時間s 前
3.09E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539ASY/ETHhttps://exchange.latoken.com/exchange/ASY-ETHETH2https://exchange.latoken.com/exchange/ASY-ETH07 時間s 前
0.00119LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539ASY/USDThttps://exchange.latoken.com/exchange/ASY-USDTUSDT3https://exchange.latoken.com/exchange/ASY-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.06843083-0.00113774-1.662613181810.062175120.084034090CX
40.08131335-0.01402026-17.24226095710.062175120.105450880CX
120.1196451-0.05235201-43.75608361730.062175120.12684450CX
260.08296804-0.01567495-18.89275677720.062175120.12684450CX
520.12026836-0.05297527-44.04755332160.062175120.12684450CX
1560.07959129-0.0122982-15.45169075660.02736380.12684450CX
2600.07070404-0.00341095-4.824264638910.002263580.1503726817068.2827434CX

ASYについて

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

ASY ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17414778000.067792740.001757282.660.066031130.068933570.065079720
17413914000.06603546-0.002051-3.010.0825960.084034090.06533650
17413050000.06808598-0.001401-2.020.069257090.071680580.067360760
17412186000.069486680.002415143.600.066920130.070109930.066594750
17411322000.067071540.000492240.740.066234760.068589650.062175120
17410458000.0665793-0.011164-14.360.0825960.084034090.064837770
17409594000.077743470.0095020613.920.068430830.078780160.067290620
17408730000.06824141-0.000794-1.150.068952110.070396990.066293470
17407866000.06903492-0.002112-2.970.07126930.071354580.064252220
17407002000.07114663-0.00083-1.150.072353270.073467840.069127930
17406138000.07197691-0.005205-6.740.077058720.077301290.069934110
17405274000.07718171-0.000564-0.730.07774470.07812570.072500670
17404410000.07774563-0.009363-10.750.0825960.084541780.077155750
17403546000.087108330.001632751.910.085427680.087747960.084869010
17402682000.085475580.003259953.970.082232930.08636550.082055560
17401818000.08221563-0.002516-2.970.084619950.08781440.080901140
17400954000.084731810.000842951.000.083930580.085522850.083713350
17400090000.083888860.001532951.860.082501760.084530960.082078430
17399226000.08235591-0.002327-2.750.084764570.084979940.080554130
17398362000.08468330.002474473.010.0825960.087983420.082352820
17397498000.08220883-0.000928-1.120.083240580.084217950.082086460
17396634000.08313706-0.001097-1.300.084236180.084639420.082728570
17395770000.08423370.001531091.850.0825960.086155070.082352820
17394906000.08270261-0.001813-2.150.084515510.085160090.080756220
17394042000.08451520.004032765.010.080599860.086250550.07908360
17393178000.08048244-0.001677-2.040.082334590.084174990.079849610
17392314000.082159390.000871071.070.1018810.105450880.081274410
17391450000.08128832-0.000206-0.250.081313350.082865140.078447370
17390586000.081494730.000385630.480.081053480.082272790.080028830
17389722000.0811091-0.001666-2.010.083298980.086465920.079353050
17388858000.08277461-0.003343-3.880.086205120.08824020.082407510
17387994000.086117680.002037862.420.084303850.087224820.083862290
17387130000.08407982-0.004971-5.580.089098910.089311810.081477120
17386266000.08905040.001137121.290.1018810.105450880.076993830
17385402000.08791328-0.008709-9.010.096469180.097658520.085231770
17384538000.09662182-0.004981-4.900.10199410.102829320.095902780
17383674000.101602590.00109541.090.100505030.106192790.099328050
17382810000.100507190.004150494.310.096103940.10144130.095570610
17381946000.09635670.001460951.540.095495210.097859990.094596640
17381082000.09489575-0.002969-3.030.098882470.099527350.093989450
17380218000.09786462-0.002158-2.160.1018810.105450880.093811470
17379354000.10002299-0.002658-2.590.102390850.103811330.100022990
17378490000.102681310.000340820.330.102290430.103492750.101154240
17377626000.10234049-0.000573-0.560.103146980.105562120.101257440
17376762000.102913990.002653072.650.100229710.103358950.098622290
17375898000.10026092-0.002381-2.320.102978260.103982820.099832640
17375034000.102641760.00189881.880.100979650.103942030.099049330
17374170000.100742960.001122911.130.1018810.105881630.096697220
17373306000.09962005-0.002685-2.620.1018810.106394260.096697220
17372442000.10230495-0.005232-4.870.107422610.107997040.099885480
17371578000.107537250.005515345.410.10217610.108939490.10217610
17370714000.10202191-0.004298-4.040.106452350.106758260.100951840
17369850000.106319790.006653396.680.09956690.107358030.098458520
17368986000.09966640.002967023.070.09685790.10048710.096642530
17368122000.09669938-0.004112-4.080.10307560.103807620.09105210
17367258000.10081125-0.000786-0.770.101419050.101861230.099709350
17366394000.101597340.000469060.460.100924030.102492820.099582040
17365530000.101128280.0018541.870.10307560.103807620.098882160
17364666000.09927428-0.00362-3.520.102676370.103661460.097888410
17363802000.10289452-0.001459-1.400.104473510.105444080.099280150
17362938000.10435331-0.009552-8.390.113999060.114351010.10377270
17362074000.113905740.00144181.280.10307560.115372560.102336470
17361210000.11246394-0.000546-0.480.112955870.113376110.111279860
17360346000.113009950.001615151.450.111447950.113391250.110463480
17359482000.11139480.004895484.600.106658760.112087580.105860920
17358618000.106499320.002958062.860.10307560.107863860.102336470
17357754000.103541260.000554960.540.10307560.104029480.102336470
17356890000.1029863-0.000629-0.610.10370410.106366450.102380350
17356026000.1036148-5.3E-5-0.050.102931910.106003680.101976480
17355162000.10366795-0.001242-1.180.104899930.105239520.102687490
17354298000.104910130.002157752.100.102880310.105216660.102706030
17353434000.10275238-0.000142-0.140.102931910.106003680.102128510
17352570000.10289391-0.005011-4.640.108341880.108481860.102052190
17351706000.10790496-4.6E-5-0.040.107741190.109407320.106362740
17350842000.1079510.002400312.270.105529980.109165680.103777340
17349978000.105550690.004412524.360.105605070.106695220.101017970
17349114000.10113817-0.001892-1.840.103486880.104825770.1003530
17348250000.10303017-0.00407-3.800.107337330.109793260.101750610
17347386000.107100010.000793820.750.105605070.107817820.096269560
17346522000.10630619-0.005731-5.120.111822150.114826560.103068180
17345658000.11203752-0.00785-6.550.120128070.120597440.111943280
17344794000.11988705-0.003609-2.920.122857470.124868130.11896160
17343930000.123495550.001350941.110.118444640.12684450.11666140
17343066000.122144610.002699742.260.11964510.122144610.118512310
17342202000.11944487-0.001144-0.950.120828270.12183870.118207640
17341338000.120588480.000761990.640.120106130.122476470.119147610
17340474000.119826490.001343531.130.118464720.123134330.1174750
17339610000.118482960.006640725.940.112357650.118988480.110152010
17338746000.11184224-0.002807-2.450.114280560.116670050.108729680
17337882000.1146495-0.008741-7.080.118444640.122138430.109930450
17337018000.12339018-0.000445-0.360.123709690.124003240.12159180
17336154000.12383484-0.000281-0.230.123725140.12433140.122967160

最近閲覧した銘柄

Delayed Upgrade Clock