Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001726 | Kucoin | 122074045 | /cdn/crypto/logos/exchanges/KUCN.png | $ 210,332.16 | 1741509671 | VRA/USDT | https://trade.kucoin.com/VRA-USDT | USDT | 1 | https://trade.kucoin.com/VRA-USDT | 58.7873013136 | 13 分s 前 |
| 0.00173 | OKX | 68654960.0084 | /cdn/crypto/logos/exchanges/OKEX.png | $ 118,159.04 | 1741510455 | VRA/USDT | https://www.okx.com/trade-spot/VRA-USDT | USDT | 2 | https://www.okx.com/trade-spot/VRA-USDT | 33.0622272793 | 最近 |
| 0.001728 | Gate.io | 16120478.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,745.79 | 1741509685 | VRA/USDT | https://gate.io/trade/VRA_USDT | USDT | 3 | https://gate.io/trade/VRA_USDT | 7.76315239773 | 13 分s 前 |
| 2.0E-8 | Kucoin | 327870.9276 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006095 | 1741507849 | VRA/BTC | https://trade.kucoin.com/VRA-BTC | BTC | 4 | https://trade.kucoin.com/VRA-BTC | 0.157893080489 | 43 分s 前 |
| 0.001903 | Crypto.com | 277500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 515.65 | 1741218993 | VRA/USDT | https://crypto.com/exchange/trade/VRA_USDT | USDT | 5 | https://crypto.com/exchange/trade/VRA_USDT | 0.133635910193 | 3 日s 前 |
| 0.001734 | HTX | 198911.5811 | /cdn/crypto/logos/exchanges/HUOB.png | $ 343.36 | 1741510106 | VRA/USDT | https://www.huobi.com/en-us/exchange/vra_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/vra_usdt | 0.0957900186964 | 6 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VRA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VRA | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-VRA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VRA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VRA | ETH | 8 | https://bittrex.com/Market/Index?MarketName=ETH-VRA | 0 | - | |||
| 0.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741478521 | VRA/USDT | https://www.digifinex.com/en-ww/trade/USDT/VRA | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/VRA | 0 | 9 時間s 前 |
| 0.003324 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741478542 | VRA/USDT | https://www.lbank.info/exchange/vra/usdt | USDT | 10 | https://www.lbank.info/exchange/vra/usdt | 0 | 9 時間s 前 |
| 0.00245 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1741478528 | VRA/USD | https://www.bitfinex.com/t/VRA:USD | USD | 11 | https://www.bitfinex.com/t/VRA:USD | 0 | 9 時間s 前 |
| 2.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741478539 | VRAB/ETH | https://trade.kucoin.com/VRAB-ETH | ETH | 12 | https://trade.kucoin.com/VRAB-ETH | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VRA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VRA | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-VRA | 0 | - | |||
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741478541 | VRA/BTC | https://gate.io/trade/VRA_BTC | BTC | 14 | https://gate.io/trade/VRA_BTC | 0 | 9 時間s 前 |
| 0.001697 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | VRA/USDT | https://exchange.latoken.com/exchange/VRA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/VRA-USDT | 0 | 9 時間s 前 |
| 0.002523 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741510205 | VRA/USDT | https://www.bibox.com/en/exchange/basic/VRA_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/VRA_USDT | 0 | 最近 |
| 1.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741478522 | VRA/ETH | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255 | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VRA/USDT | https://poloniex.com/exchange#USDT_VRA | USDT | 18 | https://poloniex.com/exchange#USDT_VRA | 0 | - | |||
| 8.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741509864 | VRA/ETH | https://hitbtc.com/VRA-to-ETH | ETH | 19 | https://hitbtc.com/VRA-to-ETH | 0 | 10 分s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741507337 | VRA/BTC | https://hitbtc.com/VRA-to-BTC | BTC | 20 | https://hitbtc.com/VRA-to-BTC | 0 | 52 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VRA/USDT | https://hitbtc.com/VRA-to-USDT | USDT | 21 | https://hitbtc.com/VRA-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00344425 | -0.00172663 | -50.1307977063 | 0.00085804 | 0.00383878 | 2019573.83156 | CX |
| 4 | 0.00192998 | -0.00021236 | -11.0032228313 | 0.00085804 | 0.00383878 | 1391985.4537 | CX |
| 12 | 0.00507453 | -0.00335691 | -66.152136257 | 0.00085804 | 0.00715413 | 1954739.648 | CX |
| 26 | 0.00246944 | -0.00075182 | -30.444959181 | 0.00085804 | 0.0078333 | 2615143.51951 | CX |
| 52 | 0.01297948 | -0.01126186 | -86.7666501277 | 0.00085804 | 0.01465177 | 113049921.553 | CX |
| 156 | 0.02050474 | -0.01878712 | -91.6233027095 | 0.00085804 | 0.03033743 | 44811705.4863 | CX |
| 260 | 0.00096474 | 0.00075288 | 78.0396790845 | 0.00017662 | 0.0862573 | 70716597.4983 | CX |
VRAについて
Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.
VRA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00086113 | -0.000872 | -50.31 | 0.00173399 | 0.001737 | 0.00085804 | 318651 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00172061 | 0.00349804 | 0.00165284 | 544608 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00175752 | 554008 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 450433 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00163422 | 6146211 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00193151 | 0.00383878 | 0.00170141 | 5615254 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00344425 | 0.00344789 | 0.00170018 | 507848 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 742964 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00156623 | 827229 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00165278 | 632048 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00164344 | 1134544 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00171998 | 2964812 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193151 | 0.00383878 | 0.00183167 | 6162390 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 236711 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 1240824 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00189713 | 551797 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 268608 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 181122 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 459810 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00193151 | 0.0038372 | 0.00190448 | 322050 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 205037 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.00194545 | 3269128 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 854741 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00190569 | 238244 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 535710 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 2108876 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00192893 | 1181129 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00189535 | 720792 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 384243 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 610634 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00191547 | 1891470 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00192379 | 1071383 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 1009066 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00318518 | 0.00418671 | 0.00188345 | 1246723 |
| 1738540200 | 0.00195235 | -0.00107 | -35.41 | 0.00301628 | 0.00304325 | 0.00192505 | 1750467 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00306974 | 0.00308222 | 0.00201987 | 4539741 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00317739 | 0.00304693 | 933323 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00319145 | 0.00310209 | 775897 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 1902472 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00310609 | 0.00300735 | 5420437 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00318518 | 0.00418671 | 0.00195649 | 5103311 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 1084200 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 2437650 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00308289 | 2002816 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 1552833 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 749075 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 2570871 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00483961 | 0.00486092 | 0.00302463 | 1831626 |
| 1737330600 | 0.00304163 | -0.001131 | -27.11 | 0.00417037 | 0.00421177 | 0.00299148 | 2782517 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0041719 | 0.00418673 | 0.00309637 | 2419352 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00423626 | 0.0040004 | 1473684 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00402455 | 0.00389407 | 988834 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00401843 | 0.0038595 | 1142433 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.00389243 | 0.00377353 | 489045 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00483961 | 0.00486092 | 0.00269576 | 7344846 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 680132 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 256344 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00483961 | 0.00486092 | 0.00368965 | 4891528 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.0038128 | 0.00365098 | 1202687 |
| 1736380200 | 0.00380532 | -0.001039 | -21.45 | 0.00483961 | 0.00486092 | 0.00370482 | 2363785 |
| 1736293800 | 0.00484414 | -0.000268 | -5.24 | 0.00511434 | 0.00513534 | 0.00384724 | 1451632 |
| 1736207400 | 0.00511188 | 0.00117578 | 29.87 | 0.00690468 | 0.00715413 | 0.00381199 | 6340339 |
| 1736121000 | 0.0039361 | 8.0E-6 | 0.20 | 0.00392736 | 0.0039503 | 0.00389181 | 376896 |
| 1736034600 | 0.00392839 | 4.0E-6 | 0.10 | 0.00392659 | 0.00394686 | 0.00390313 | 1042918 |
| 1735948200 | 0.00392404 | 4.9E-5 | 1.26 | 0.003876 | 0.00395709 | 0.00384181 | 1970494 |
| 1735861800 | 0.00387498 | 9.6E-5 | 2.54 | 0.00690468 | 0.00715413 | 0.00381199 | 4630629 |
| 1735775400 | 0.0037792 | 0.00098015 | 35.02 | 0.0028015 | 0.00379455 | 0.00278473 | 2745428 |
| 1735689000 | 0.00279905 | 2.2E-5 | 0.79 | 0.00277809 | 0.00384468 | 0.00275909 | 923423 |
| 1735602600 | 0.00277666 | -0.00097 | -25.89 | 0.00690468 | 0.00715413 | 0.00275148 | 6767042 |
| 1735516200 | 0.00374638 | -5.5E-5 | -1.45 | 0.00380569 | 0.00380569 | 0.00371536 | 385600 |
| 1735429800 | 0.00380094 | 3.0E-5 | 0.80 | 0.00377079 | 0.00380896 | 0.00376123 | 454725 |
| 1735343400 | 0.00377048 | -5.6E-5 | -1.46 | 0.00382932 | 0.00388605 | 0.00373771 | 1185206 |
| 1735257000 | 0.00382602 | -0.000141 | -3.55 | 0.0039871 | 0.00399447 | 0.00380448 | 476020 |
| 1735170600 | 0.00396668 | 2.5E-5 | 0.63 | 0.00394719 | 0.00397341 | 0.00390649 | 610407 |
| 1735084200 | 0.00394157 | 0.00015381 | 4.06 | 0.00378623 | 0.00397256 | 0.00373728 | 784123 |
| 1734997800 | 0.00378776 | -1.4E-5 | -0.37 | 0.00690468 | 0.00715413 | 0.00369534 | 5171716 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.00389439 | 0.00376859 | 360826 |
| 1734825000 | 0.00388293 | -1.5E-5 | -0.38 | 0.00390792 | 0.00398003 | 0.00385772 | 1369026 |
| 1734738600 | 0.00389815 | -1.9E-5 | -0.49 | 0.00389932 | 0.00392255 | 0.00368682 | 6393691 |
| 1734652200 | 0.00391728 | -0.000102 | -2.54 | 0.00401726 | 0.00410971 | 0.00382512 | 6977312 |
| 1734565800 | 0.00401912 | -0.001286 | -24.24 | 0.00530619 | 0.0053238 | 0.00401366 | 4120096 |
| 1734479400 | 0.0053053 | 8.0E-6 | 0.15 | 0.00530055 | 0.00541513 | 0.00425611 | 1728434 |
| 1734393000 | 0.00529772 | 6.5E-5 | 1.24 | 0.00690468 | 0.00715413 | 0.0051725 | 3216347 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00617387 | 0.005066 | 836752 |
| 1734220200 | 0.00507053 | -0.001007 | -16.57 | 0.00608537 | 0.00615681 | 0.00503316 | 3130901 |
| 1734133800 | 0.00607755 | 7.7E-5 | 1.28 | 0.00600579 | 0.00611357 | 0.00595763 | 1155724 |
| 1734047400 | 0.00600099 | -7.5E-5 | -1.23 | 0.00607159 | 0.00710117 | 0.00595876 | 766802 |
| 1733961000 | 0.00607624 | 0.00028085 | 4.85 | 0.00581086 | 0.00705935 | 0.00574716 | 1813500 |
| 1733874600 | 0.00579539 | -4.9E-5 | -0.84 | 0.00583279 | 0.00684859 | 0.0056631 | 4155283 |
| 1733788200 | 0.00584421 | -0.001232 | -17.41 | 0.00690468 | 0.00715413 | 0.00576743 | 7201576 |
| 1733701800 | 0.00707574 | 8.0E-5 | 1.14 | 0.00699313 | 0.00707574 | 0.00692799 | 957092 |
| 1733615400 | 0.00699563 | -4.0E-6 | -0.06 | 0.00699101 | 0.00703989 | 0.00694037 | 732941 |
