AlgorandALGO

US$ 0.4789

0.0155

(

3.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 33

コイン

採掘不可

ウォレット

入札

US$ 0.4788

取引所

GDAX

要求

US$ 0.4789

最終取引時間

11:28:45

取引量 (24 時間)

$ 202,045,594

最終取引サイズ

25.80

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.4789

完全希薄化時価総額

US$ 4,789,000,000

開始日

2019/6/11

日数範囲 0.4624-0.4966

52 週間範囲 0.0943-0.6133

流通量"供給 8,275,433,086 / 10,000,000,000

82.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4789	Binance	93418344	/cdn/crypto/logos/exchanges/BINA.png	$ 45,208,535.98	1737113332	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	52.1866350724	最近
0.4789	Coinbase	37943175	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,411,392.75	1737113331	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	21.1963362058	最近
0.4789	OKX	19626115.0842	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,532,154.53	1737113333	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	10.9638092685	最近
0.47947	Kraken	7197009.34706	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,508,160.17	1737113089	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	4.020491954	最近
0.4648	Coinbase	5052615	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,378,189.10	1737113333	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	2.82256100757	最近
0.4786	DigiFinex	4295402	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,076,237.60	1737112835	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.39955630838	8 分s 前
0.46482	Bitvavo	2464365.90652	/cdn/crypto/logos/exchanges/BITV.png	€ 1,155,018.72	1737113333	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	1.37667784229	最近
4.68E-6	Binance	2353215	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.30	1737113328	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.31458520023	最近
0.3919	Coinbase	1171107	/cdn/crypto/logos/exchanges/GDAX.png	£ 463,728.86	1737113331	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	9	https://pro.coinbase.com/trade/ALGO-GBP	0.654219835451	最近
0.47907	Gate.io	1027264.32	/cdn/crypto/logos/exchanges/GATE.png	$ 496,723.47	1737111852	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.573864467034	25 分s 前
0.479577	EXMO	918321.303259	/cdn/crypto/logos/exchanges/EXMO.png	$ 444,696.21	1737113251	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	11	https://exmo.com/en/trade#?pair=ALGO_USDT	0.513005226601	最近
0.4799	Kucoin	729001.7227	/cdn/crypto/logos/exchanges/KUCN.png	$ 352,768.92	1737112880	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	12	https://trade.kucoin.com/ALGO-USDT	0.407244929002	8 分s 前
0.4793	LBank	652412.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 316,844.70	1737113328	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.364459725527	最近
0.4791	Crypto.com	535276	/cdn/crypto/logos/exchanges/CRTO.png	US$ 258,813.77	1737113332	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	14	https://crypto.com/exchange/trade/ALGO_USD	0.299023211919	最近
4.68E-6	HitBTC	303920.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.45	1737112684	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.16978012142	11 分s 前
0.47975	Crypto.com	226515	/cdn/crypto/logos/exchanges/CRTO.png	$ 109,264.62	1737113332	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	16	https://crypto.com/exchange/trade/ALGO_USDT	0.126538912351	最近
0.47918	Bitfinex	192572.397505	/cdn/crypto/logos/exchanges/BFNX.png	US$ 93,789.10	1737113332	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.107577430763	最近
0.46383	Bitstamp	185626.607523	/cdn/crypto/logos/exchanges/BSTP.png	€ 86,457.92	1737113332	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	18	https://www.bitstamp.net/markets/algo/eur	0.103697278412	最近
0.478148	LATOKEN	157795.83	/cdn/crypto/logos/exchanges/LATK.png	$ 76,243.19	1737112433	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	19	https://exchange.latoken.com/exchange/ALGO-USDT	0.0881500682153	15 分s 前
4.68E-6	Coinbase	136855	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.653877	1737113296	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.0764518148902	最近
4.69E-6	Kucoin	82171.7463	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.395935	1737112879	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	21	https://trade.kucoin.com/ALGO-BTC	0.045903906597	8 分s 前
0.4792	HTX	60191.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,551.46	1737113329	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	22	https://www.huobi.com/en-us/exchange/algo_usdt	0.0336252628572	最近
4.68E-6	LATOKEN	58697.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.279859	1737112842	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0327901613404	8 分s 前
0.47955	Bitstamp	58325.4201383	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28,263.91	1737113332	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	24	https://www.bitstamp.net/markets/algo/usd	0.0325825452033	最近
0.00014017	Kucoin	43328.3509	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.28	1737112880	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0242046769391	8 分s 前
4.69E-6	EXMO	41216.1001298	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.198167	1737113250	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0230247024779	最近
0.482948	EXMO	31447.7796	/cdn/crypto/logos/exchanges/EXMO.png	€ 14,896.93	1737113251	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	27	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0175677894464	最近
4.68E-6	Crypto.com	23860	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.113368	1737113324	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.0133290000605	最近
0.0001386	Kraken	18469.757427	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.67	1737113087	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0103178289129	最近
4.83E-6	Upbit	2065.32184133	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010000	1737112658	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00115375838005	11 分s 前
0.00013975	HitBTC	1493.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.213939	1737112863	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000834487019714	8 分s 前
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737072140	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	32	https://www.binance.com/en/trade/ALGO_ETH	0	11 時間s 前
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737072133	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	33	https://www.huobi.com/en-us/exchange/algo_eth	0	11 時間s 前
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737072149	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	34	https://www.okx.com/trade-spot/ALGO-BTC	0	11 時間s 前
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737072128	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	11 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	36	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737072127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	37	https://www.bitstamp.net/markets/algo/btc	0	11 時間s 前
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	11 時間s 前
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737112905	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	7 分s 前
0.463477	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	40	https://hitbtc.com/ALGO-to-USD	0	11 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	11 時間s 前
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737112906	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1737072125	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737103615	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3426	0.1363	39.7840046702	0.3232	0.4914	68933616.8805	CX
4	0.3323	0.1466	44.1167619621	0.2818	0.4914	55199970.7597	CX
12	0.1222	0.3567	291.898527005	0.10579	0.6133	59972541.7914	CX
26	0.1591	0.3198	201.00565682	0.0943	0.6133	30969077.1027	CX
52	0.1961	0.2828	144.212136665	0.0943	0.6133	24102517.6105	CX
156	1.44	-0.9611	-66.7430555556	0.08129	8	26099181.5969	CX
260	0.2413	0.2376	98.4666390385	0.08129	8	26945442.3591	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

abrois

1月前

スレッド全体を読む

返信

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

スレッド全体を読む

返信

abrois

2月前

スレッド全体を読む

返信

last but not least moving with xrp/xlm ,

👍️0

スレッド全体を読む

返信

blanka

2月前

スレッド全体を読む

返信

Boom let's go

👍️0

スレッド全体を読む

返信

blanka

2月前

スレッド全体を読む

返信

Same here it's a Keeper

👍️0

スレッド全体を読む

返信

abrois

2月前

スレッド全体を読む

返信

out of all the ISO's , this one's my favourate,,

👍 1

スレッド全体を読む

返信

blanka

9月前

スレッド全体を読む

返信

Volume !!!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

スレッド全体を読む

返信

blanka

10月前

スレッド全体を読む

返信

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

10月前

スレッド全体を読む

返信

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

10月前

スレッド全体を読む

返信

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

15s are here like clockwork

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Come 15s or 13s

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Smart move ....Now can 15s hold

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Dimousd weeee

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

And there are my .20s

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

スレッド全体を読む

返信

blanka

1年前

スレッド全体を読む

返信

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

スレッド全体を読む

返信

blanka

1年前

スレッド全体を読む

返信

What price did you buy?

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

I did I sold .20s ....Now I wait

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923