WePowerWPR

US$ 0.387951

0.019915

(

5.41%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1105

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.373192

取引所

要求

US$ 0.40271

最終取引時間

09:59:43

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008302

完全希薄化時価総額

US$ 289,120,113

開始日

2018/1/31

日数範囲 0.368037-0.389737

52 週間範囲 0.005929-0.398554

流通量"供給 608,821,561 / 745,248,183

81.69%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737072132	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	1	https://trade.kucoin.com/WPR-ETH	20 時間s 前
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737072132	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	2	https://trade.kucoin.com/WPR-BTC	20 時間s 前
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737072133	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	3	https://www.huobi.com/en-us/exchange/wpr_eth	20 時間s 前
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	4	https://www.huobi.com/en-us/exchange/wpr_btc	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3629889	0.02496255	6.87694582396	0.014025	0.37610317	0	CX
4	0.3587381	0.02921335	8.143364198	0.014025	0.37796142	0	CX
12	0.25102991	0.13692154	54.5439147072	0.01378425	0.39855378	0	CX
26	0.23953278	0.14841867	61.9617365106	0.00752146	0.39855378	0	CX
52	0.15880929	0.22914216	144.287629521	0.00592905	0.39855378	0	CX
156	0.01166286	0.37628859	3226.38349427	0.00242091	0.39855378	0	CX
260	0.00637326	0.38157819	5987.17438171	0.00150034	843.502641	9762527.64707	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.36808725	-0.00053	-0.14	0.36949157	0.37025904	0.35825517
1736985000	0.36861676	0.01303423	3.67	0.35507451	0.36969567	0.35507451
1736898600	0.35558253	0.00841498	2.42	0.34779054	0.35810418	0.34716556
1736812200	0.34716755	-0.000238	-0.07	0.3629889	0.37610317	0.014025
1736725800	0.34740598	-0.000538	-0.15	0.34801778	0.3509309	0.34472668
1736639400	0.34794418	-0.000702	-0.20	0.34852146	0.34943999	0.3453146
1736553000	0.34864577	0.00916084	2.70	0.3629889	0.37610317	0.33944783
1736466600	0.33948493	-0.010605	-3.03	0.34939266	0.35077822	0.33589045
1736380200	0.35008977	-0.006439	-1.81	0.35619544	0.35776396	0.34084428
1736293800	0.35652888	-0.019706	-5.24	0.3764156	0.37796142	0.35389533
1736207400	0.37623451	0.01411254	3.90	0.3629889	0.37712275	0.36150829
1736121000	0.36212197	0.00070943	0.20	0.36131767	0.36342789	0.35804736
1736034600	0.36141254	0.00040039	0.11	0.36124631	0.3631117	0.35908803
1735948200	0.36101215	0.00451348	1.27	0.35659251	0.36405275	0.35344663
1735861800	0.35649867	0.00881224	2.53	0.3629889	0.37610317	0.35070341
1735775400	0.34768643	0.00433625	1.26	0.34365072	0.34909896	0.34159416
1735689000	0.34335018	0.0027462	0.81	0.34077904	0.35371111	0.33844923
1735602600	0.34060398	-0.004064	-1.18	0.3629889	0.37610317	0.33610547
1735516200	0.34466773	-0.005019	-1.44	0.35012399	0.35012399	0.34181352
1735429800	0.3496867	0.00280199	0.81	0.3469129	0.35042454	0.34603378
1735343400	0.34688471	-0.005109	-1.45	0.35229784	0.35751682	0.34386935
1735257000	0.35199413	-0.012941	-3.55	0.36681345	0.36749175	0.3500126
1735170600	0.36493489	0.00231042	0.64	0.3631417	0.3655539	0.35939763
1735084200	0.36262447	0.01415033	4.06	0.34833393	0.36547552	0.34383053
1734997800	0.34847414	-0.001251	-0.36	0.3629889	0.37610317	0.33997161
1734911400	0.34972559	-0.007504	-2.10	0.35716052	0.3582845	0.34671057
1734825000	0.35722992	-0.0014	-0.39	0.35952893	0.36616356	0.35491079
1734738600	0.35862994	-0.00176	-0.49	0.3587381	0.3608746	0.3391881
1734652200	0.36038987	-0.00937	-2.53	0.3695881	0.37809416	0.35191107
1734565800	0.36975944	-0.020711	-5.30	0.3905358	0.39183179	0.36925752
1734479400	0.39047074	0.00055855	0.14	0.39012081	0.39855378	0.38796285
1734393000	0.38991219	0.00477892	1.24	0.3629889	0.39649942	0.36150829
1734306600	0.38513327	0.01194205	3.20	0.37348555	0.38667309	0.37285771
1734220200	0.37319122	0.00043442	0.12	0.37323652	0.37761775	0.37044105
1734133800	0.3727568	0.00469601	1.28	0.36835523	0.37496601	0.36540188
1734047400	0.36806079	-0.004615	-1.24	0.37239101	0.37727654	0.36547095
1733961000	0.37267613	0.0172253	4.85	0.35639968	0.37516503	0.35249262
1733874600	0.35545083	-0.002994	-0.84	0.35774487	0.36151024	0.3473368
1733788200	0.3584451	-0.013537	-3.64	0.3629889	0.37610317	0.35143197
1733701800	0.3719819	0.00421157	1.15	0.36763891	0.3719819	0.36421445
1733615400	0.36777033	-0.000194	-0.05	0.36752789	0.37009737	0.36486548
1733529000	0.36796386	0.0113807	3.19	0.35599425	0.37547183	0.355067
1733442600	0.35658316	-0.007597	-2.09	0.3629889	0.38132947	0.34421785
1733356200	0.36417975	0.01063778	3.01	0.3531714	0.36520062	0.34846755
1733269800	0.35354197	0.00147354	0.42	0.35277374	0.35410001	0.3449264
1733183400	0.35206843	-0.00621	-1.73	0.357919	0.36115118	0.34763624
1733097000	0.35827795	0.00324915	0.92	0.35500897	0.35997656	0.35250175
1733010600	0.3550288	-0.003379	-0.94	0.35874509	0.35874509	0.35383071
1732924200	0.35840789	0.00640379	1.82	0.35201919	0.3631577	0.35124588
1732837800	0.3520041	-0.001381	-0.39	0.3536495	0.35572429	0.3485098
1732751400	0.35338532	0.01500829	4.44	0.33775787	0.35828476	0.33769858
1732665000	0.33837703	-0.003311	-0.97	0.34255486	0.34957228	0.33382115
1732578600	0.341688	-0.017882	-4.97	0.32560216	0.36385065	0.01378425
1732492200	0.35956992	-0.000121	-0.03	0.36004321	0.36303185	0.35251555
1732405800	0.35969114	-0.0047	-1.29	0.36389746	0.36424838	0.35795532
1732319400	0.36439124	0.00171882	0.47	0.36252964	0.3671006	0.35782119
1732233000	0.36267242	0.01607413	4.64	0.34705042	0.36426483	0.34648741
1732146600	0.34659829	0.00701069	2.06	0.33981513	0.34938162	0.33727096
1732060200	0.3395876	0.00646105	1.94	0.33320821	0.34609744	0.33278427
1731973800	0.33312655	0.00258818	0.78	0.32560216	0.3409085	0.01378425
1731887400	0.33053837	-0.0023	-0.69	0.33334168	0.33630478	0.32668438
1731801000	0.33283789	-0.00251	-0.75	0.33482148	0.33759543	0.33192367
1731714600	0.33534809	0.0140452	4.37	0.32261183	0.33811078	0.32077139
1731628200	0.32130289	-0.01154	-3.47	0.33278206	0.33775316	0.31909489
1731541800	0.33284271	0.00909836	2.81	0.32452418	0.34388672	0.31766356
1731455400	0.32374435	-0.002733	-0.84	0.32560216	0.33112467	0.31385144
1731369000	0.32647701	0.03067644	10.37	0.296188	0.32976163	0.29550135
1731282600	0.29580057	0.01313576	4.65	0.28254083	0.299736	0.28180932
1731196200	0.28266481	0.00101682	0.36	0.28166076	0.28314173	0.27887481
1731109800	0.28164799	0.00169214	0.60	0.27949603	0.2844219	0.27851174
1731023400	0.27995585	0.00153073	0.55	0.27836782	0.28316415	0.27418564
1730937000	0.27842512	0.02273221	8.89	0.25587463	0.28141835	0.25574575
1730850600	0.25569291	0.00670732	2.69	0.24957333	0.25920742	0.24837328
1730764200	0.24898559	-0.004437	-1.75	0.24775953	0.25466998	0.24324752
1730677800	0.25342253	-0.001337	-0.52	0.25505785	0.25505785	0.24834664
1730591400	0.25475937	-0.000836	-0.33	0.25596968	0.25707964	0.25428075
1730505000	0.25559572	-0.003178	-1.23	0.25836463	0.26325895	0.25329933
1730418600	0.25877362	-0.00766	-2.88	0.2661058	0.26735347	0.25632197
1730332200	0.26643321	-0.000815	-0.30	0.26758936	0.26829993	0.26291487
1730245800	0.26724848	0.01008703	3.92	0.25669166	0.27067805	0.25657832
1730159400	0.25716145	0.00711005	2.84	0.24775953	0.25831645	0.24324752
1730073000	0.2500514	0.00334413	1.36	0.24656	0.25105184	0.24602779
1729986600	0.24670727	0.00269803	1.11	0.24520134	0.24766447	0.24421926
1729900200	0.24400924	-0.006556	-2.62	0.25102991	0.2529201	0.24120582
1729813800	0.25056527	0.00521714	2.13	0.24524403	0.25297438	0.24479172
1729727400	0.24534813	-0.002477	-1.00	0.24775953	0.24777793	0.23997533
1729641000	0.24782474	-0.000531	-0.21	0.24780656	0.24926928	0.24500659
1729554600	0.24835532	-0.005575	-2.20	0.25382457	0.25547159	0.2459638
1729468200	0.25393037	0.00242479	0.96	0.25163545	0.2550357	0.25055868
1729381800	0.25150558	-0.000315	-0.13	0.25194387	0.25251041	0.25037807
1729295400	0.2518203	0.00410872	1.66	0.19869361	0.2538634	0.19869361
1729209000	0.24771158	-0.001243	-0.50	0.19869361	0.24819487	0.01006269