WAX Protocol TokensWAXP

US$ 0.048235

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 221

コイン

採掘不可

ウォレット

入札

US$ 0.047284

取引所

BTRX

要求

US$ 0.051214

最終取引時間

18:46:26

取引量 (24 時間)

$ 4,407,838

最終取引サイズ

348.94

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.048235

完全希薄化時価総額

US$ 181,860,581

開始日

2019/6/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.048235-0.063912

流通量"供給 3,504,039,749 / 3,770,303,327

92.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04488	Binance	40053491	/cdn/crypto/logos/exchanges/BINA.png	$ 1,792,794.80	1736033105	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	74.1338899585	最近
0.04491	LBank	8289129	/cdn/crypto/logos/exchanges/LBNK.png	$ 371,040.23	1736033042	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	15.3421177979	最近
0.0449	OKX	4900992.33542	/cdn/crypto/logos/exchanges/OKEX.png	$ 219,629.77	1736033100	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	9.07111009329	最近
4.6E-7	Binance	453237	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.207271	1736033070	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	0.83888372884	最近
0.04484	Gate.io	218697.65	/cdn/crypto/logos/exchanges/GATE.png	$ 9,762.15	1736032567	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.404781383957	9 分s 前
0.044532	HTX	32405.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,438.39	1735964513	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0599789733654	19 時間s 前
4.6E-7	Upbit	31860.0555429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014653	1736004610	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0589688886716	8 時間s 前
0.044978	Crypto.com	29624	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,318.67	1736033099	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	8	https://crypto.com/exchange/trade/WAXP_USDT	0.0548302357997	最近
4.6E-7	Kucoin	11784.7033	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005379	1736030716	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.0218119788269	40 分s 前
1.212E-5	Kucoin	4519.238	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.056201	1736032477	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	10	https://trade.kucoin.com/WAX-ETH	0.00836453163566	11 分s 前
1.188E-5	Gate.io	2843.216	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033821	1736032567	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	11	https://gate.io/trade/WAXP_ETH	0.00526242923675	9 分s 前
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735948926	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	23 時間s 前
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735948921	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
1.262E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735948921	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	23 時間s 前
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735948929	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	23 時間s 前
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735948929	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	23 時間s 前
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735948929	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	23 時間s 前
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735948929	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	23 時間s 前
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735948929	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	23 時間s 前
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735948929	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	23 時間s 前
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735948929	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	23 時間s 前
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736032470	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	11 分s 前
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948920	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	23 時間s 前
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735948921	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	23 時間s 前
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948921	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	23 時間s 前
0.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948921	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0.063675	-0.01544	-24.2481350609	0.048235	0.06391243	3611.72875955	CX
156	0.475862	-0.427627	-89.8636579513	0.03651	0.47944	67336.399027	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	138805.972668	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

投稿がありません

日付	終値	始値	高値	安値
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0
1733356200	0.048235	0	0	0
1733269800	0.048235	0	0	0
1733183400	0.048235	0	0	0
1733097000	0.048235	0	0	0
1733010600	0.048235	0	0	0
1732924200	0.048235	0	0	0
1732837800	0.048235	0	0	0
1732751400	0.048235	0	0	0
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235
1729209000	0.048235	0.048235	0.048235	0.048235
1729122600	0.048235	0	0	0
1729036200	0.048235	0	0	0
1728949800	0.048235	0.048235	0.048235	0.048235
1728863400	0.048235	0	0	0
1728777000	0.048235	0	0	0
1728690600	0.048235	0	0	0
1728604200	0.048235	0	0	0
1728517800	0.048235	0	0	0
1728431400	0.048235	0	0	0
1728345000	0.048235	0.048235	0.048235	0.048235
1728258600	0.048235	0	0	0
1728172200	0.048235	0	0	0
1728085800	0.048235	0	0	0