ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
WAX Protocol TokensWAXP
US$ 0.022962
0.000931
(
4.23%
)
情報
ランク ランク 801
コイン
採掘不可
入札
US$ 0.022842
取引所
CAPI
要求
US$ 0.02296
最終取引時間
09:23:34
取引量 (24 時間)
$ 2,679
最終取引サイズ
2,063.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.022962
完全希薄化時価総額
US$ 86,573,705
開始日
2019/6/05
日数範囲 0.022028-0.024285
52 週間範囲 0.00000000-0.048235
流通量"供給 3,504,099,552 / 3,770,303,327
92.94%
#取引ペア現在値数量売買代金数量 %時刻
0.02289Binance109578047/cdn/crypto/logos/exchanges/BINA.png$ 2,580,686.011752313484WAXP/USDThttps://www.binance.com/en/trade/WAXP_USDTUSDT1https://www.binance.com/en/trade/WAXP_USDT74.9868287684最近
0.02289OKX33486043.1156/cdn/crypto/logos/exchanges/OKEX.png$ 785,637.331752313477WAXP/USDThttps://www.okx.com/trade-spot/WAXP-USDTUSDT2https://www.okx.com/trade-spot/WAXP-USDT22.915285041最近
0.02283LBank1991659/cdn/crypto/logos/exchanges/LBNK.png$ 46,433.011752313482WAXP/USDThttps://www.lbank.info/exchange/waxp/usdtUSDT3https://www.lbank.info/exchange/waxp/usdt1.3629389872最近
0.02294Gate.io783813.14/cdn/crypto/logos/exchanges/GATE.png$ 17,996.801752312971WAXP/USDThttps://gate.io/trade/WAXP_USDTUSDT4https://gate.io/trade/WAXP_USDT0.5363817235739 分s 前
1.9E-7Binance288679/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0575811752313049WAXP/BTChttps://www.binance.com/en/trade/WAXP_BTCBTC5https://www.binance.com/en/trade/WAXP_BTC0.1975498134417 分s 前
0.02733Crypto.com583/cdn/crypto/logos/exchanges/CRTO.png$ 15.841741219317WAXP/USDThttps://crypto.com/exchange/trade/WAXP_USDTUSDT6https://crypto.com/exchange/trade/WAXP_USDT0.0003989605798684 月s 前
2.1E-7Upbit476.19047619/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001001752307668WAXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXPBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP0.0003258683164812 時間s 前
7.93E-6HitBTC424/cdn/crypto/logos/exchanges/HITB.pngETH 0.0033621752313110WAXP/ETHhttps://hitbtc.com/WAXP-to-ETHETH8https://hitbtc.com/WAXP-to-ETH0.0002901531489956 分s 前
1.9E-7HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000191752308400WAXP/BTChttps://hitbtc.com/WAXP-to-BTCBTC9https://hitbtc.com/WAXP-to-BTC6.84323464611E-71 時間 前
0.00014518Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752278533WAXP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXPETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP010 時間s 前
0.0002585Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752278533WAX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXETH11https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX010 時間s 前
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752278533WAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX010 時間s 前
0.000268HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535WAX/ETHhttps://www.huobi.com/en-us/exchange/wax_ethETH13https://www.huobi.com/en-us/exchange/wax_eth010 時間s 前
0.019553HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752282075WAXP/USDThttps://www.huobi.com/en-us/exchange/waxp_usdtUSDT14https://www.huobi.com/en-us/exchange/waxp_usdt09 時間s 前
0.1564DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752278521WAXP/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAXPUSDT15https://www.digifinex.com/en-ww/trade/USDT/WAXP010 時間s 前
3.41E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535WAXP/BTChttps://www.huobi.com/en-us/exchange/waxp_btcBTC16https://www.huobi.com/en-us/exchange/waxp_btc010 時間s 前
4.747E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535WAXP/ETHhttps://www.huobi.com/en-us/exchange/waxp_ethETH17https://www.huobi.com/en-us/exchange/waxp_eth010 時間s 前
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -WAXP/USDThttps://trade.kucoin.com/WAXP-USDTUSDT18https://trade.kucoin.com/WAXP-USDT0-
6.64E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535WAX/BTChttps://www.huobi.com/en-us/exchange/wax_btcBTC19https://www.huobi.com/en-us/exchange/wax_btc010 時間s 前
1.438E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752278527WAX/ETHhttps://trade.kucoin.com/WAX-ETHETH20https://trade.kucoin.com/WAX-ETH010 時間s 前
0.0492Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752278535WAX/USDhttps://www.bitfinex.com/t/WAX:USDUSD21https://www.bitfinex.com/t/WAX:USD010 時間s 前
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752278520WAX/BTChttps://hitbtc.com/WAX-to-BTCBTC22https://hitbtc.com/WAX-to-BTC010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAXP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAXPUSDT23https://bittrex.com/Market/Index?MarketName=USDT-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -WAXP/USDhttps://bittrex.com/Market/Index?MarketName=USD-WAXPUSD24https://bittrex.com/Market/Index?MarketName=USD-WAXP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAXP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAXPETH25https://bittrex.com/Market/Index?MarketName=ETH-WAXP0-
0.0002567HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752278520WAX/ETHhttps://hitbtc.com/WAX-to-ETHETH26https://hitbtc.com/WAX-to-ETH010 時間s 前
0.043468HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520WAX/USDhttps://hitbtc.com/WAX-to-USDUSD27https://hitbtc.com/WAX-to-USD010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAXPBTC28https://bittrex.com/Market/Index?MarketName=BTC-WAXP0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -WAXP/BTChttps://trade.kucoin.com/WAXP-BTCBTC29https://trade.kucoin.com/WAXP-BTC0-
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752278527WAX/BTChttps://trade.kucoin.com/WAX-BTCBTC30https://trade.kucoin.com/WAX-BTC010 時間s 前
1.188E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528WAXP/ETHhttps://gate.io/trade/WAXP_ETHETH31https://gate.io/trade/WAXP_ETH010 時間s 前
0.022224HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520WAXP/USDhttps://hitbtc.com/WAXP-to-USDUSD32https://hitbtc.com/WAXP-to-USD010 時間s 前
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -WAXP/ETHhttps://trade.kucoin.com/WAXP-ETHETH33https://trade.kucoin.com/WAXP-ETH0-
DatePrice前日比前日比 %安値高値平均出来高
10.0190530.00390920.51645410170.0190530.02251533845.5714286CX
400000.02251539860.1538462CX
1200000.04823516574.2926829CX
2600000.0482357592.69273743CX
5200000.0482353733.76923077CX
1560.097907-0.074945-76.54713146150.0179080.14020735812.3086084CX
2600.152026-0.129064-84.89600463080.0179081.02122374.693517CX

WAXPについて

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.02203100.000.0220310.0220310.0220310
17521914000.0220310.00203210.160.0199990.0225150.019999173967
17521050000.01999900.000.0199990.0199990.0199990
17520186000.0199990.0009464.970.0190530.0200570.01905362952
17519322000.01905300.000.0190530.0190530.0190530
17518458000.01905300.000.0190530.0190530.0190530
17517594000.01905300.000.0190530.0190530.0190530
17516730000.019053-0.000825-4.150.0198780.0198780.01885271795
17515866000.019878-9.8E-5-0.490.0199760.0201060.019587278535
17515002000.0199760.0016298.880.0183470.0199760.017908107803
17514138000.018347-0.000971-5.030.0193180.0195460.01829882489
17513274000.019318-0.000664-3.320.0203890.0203890.019318111297
17512410000.01998200.000.0199820.0199820.0199820
17511546000.01998200.000.0199820.0199820.0199820
17510682000.0199820.01998200.0199680.020150.019526147526
17509818000000000
17508954000000000
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000000
17495130000-0.048235-100.000000
17494266000.04823500.000000
17493402000.04823500.000000
17492538000.04823500.000000
17491674000.04823500.000000
17490810000.04823500.000000
17489946000.04823500.000000
17489082000.04823500.000000
17488218000.04823500.000000
17487354000.04823500.000000
17486490000.04823500.000000
17485626000.04823500.000000
17484762000.04823500.000000
17483898000.04823500.000000
17483034000.04823500.000000
17482170000.04823500.000000
17481306000.04823500.000000
17480442000.04823500.000000
17479578000.04823500.000000
17478714000.04823500.000000
17477850000.04823500.000000
17476986000.04823500.000000
17476122000.04823500.000000
17475258000.04823500.000000
17474394000.04823500.000000
17473530000.04823500.000000
17472666000.04823500.000000
17471802000.04823500.000000
17470938000.04823500.000000
17470074000.04823500.000.0482350.0482350.0482350
17469210000.04823500.000.0482350.0482350.0482350
17468346000.04823500.000000
17467482000.04823500.000000
17466618000.04823500.000000
17465754000.04823500.000000
17464890000.04823500.000000
17464026000.04823500.000000
17463162000.04823500.000000
17462298000.04823500.000000
17461434000.04823500.000000
17460570000.04823500.000000
17459706000.04823500.000000
17458842000.04823500.000000
17457978000.04823500.000000
17457114000.04823500.000000
17456250000.04823500.000000
17455386000.0482350.02374396.940.0482350.0482350.0482350
17454522000.024492-0.023743-49.220.0246430.0248590.024224322728
17453658000.04823500.000.0482350.0482350.0482350
17452794000.04823500.000000
17451930000.04823500.000000
17451066000.04823500.000000
17450202000.04823500.000000
17449338000.04823500.000000
17448474000.04823500.000000
17447610000.04823500.000000
17446746000.04823500.000000
17445882000.04823500.000000
17445018000.04823500.000000

最近閲覧した銘柄

Delayed Upgrade Clock