WAX Protocol TokensWAXP

US$ 0.022962

0.000931

(

4.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 801

コイン

採掘不可

ウォレット

入札

US$ 0.022842

取引所

CAPI

要求

US$ 0.02296

最終取引時間

09:23:34

取引量 (24 時間)

$ 2,679

最終取引サイズ

2,063.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.022962

完全希薄化時価総額

US$ 86,573,705

開始日

2019/6/05

日数範囲 0.022028-0.024285

52 週間範囲 0.00000000-0.048235

流通量"供給 3,504,099,552 / 3,770,303,327

92.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02289	Binance	109578047	/cdn/crypto/logos/exchanges/BINA.png	$ 2,580,686.01	1752313484	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	74.9868287684	最近
0.02289	OKX	33486043.1156	/cdn/crypto/logos/exchanges/OKEX.png	$ 785,637.33	1752313477	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	22.915285041	最近
0.02283	LBank	1991659	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,433.01	1752313482	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	1.3629389872	最近
0.02294	Gate.io	783813.14	/cdn/crypto/logos/exchanges/GATE.png	$ 17,996.80	1752312971	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	0.536381723573	9 分s 前
1.9E-7	Binance	288679	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.057581	1752313049	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	5	https://www.binance.com/en/trade/WAXP_BTC	0.197549813441	7 分s 前
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	6	https://crypto.com/exchange/trade/WAXP_USDT	0.000398960579868	4 月s 前
2.1E-7	Upbit	476.19047619	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1752307668	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.000325868316481	2 時間s 前
7.93E-6	HitBTC	424	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003362	1752313110	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	8	https://hitbtc.com/WAXP-to-ETH	0.000290153148995	6 分s 前
1.9E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000019	1752308400	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	9	https://hitbtc.com/WAXP-to-BTC	6.84323464611E-7	1 時間前
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752278533	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	10 時間s 前
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752278533	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	11	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	10 時間s 前
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752278533	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	10 時間s 前
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752278535	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	13	https://www.huobi.com/en-us/exchange/wax_eth	0	10 時間s 前
0.019553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752282075	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	14	https://www.huobi.com/en-us/exchange/waxp_usdt	0	9 時間s 前
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752278521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	10 時間s 前
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752278535	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	16	https://www.huobi.com/en-us/exchange/waxp_btc	0	10 時間s 前
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752278535	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	17	https://www.huobi.com/en-us/exchange/waxp_eth	0	10 時間s 前
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	18	https://trade.kucoin.com/WAXP-USDT	0	-
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752278535	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	19	https://www.huobi.com/en-us/exchange/wax_btc	0	10 時間s 前
1.438E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752278527	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	20	https://trade.kucoin.com/WAX-ETH	0	10 時間s 前
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752278535	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	21	https://www.bitfinex.com/t/WAX:USD	0	10 時間s 前
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752278520	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	22	https://hitbtc.com/WAX-to-BTC	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752278520	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	26	https://hitbtc.com/WAX-to-ETH	0	10 時間s 前
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752278520	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	27	https://hitbtc.com/WAX-to-USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	29	https://trade.kucoin.com/WAXP-BTC	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752278527	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	30	https://trade.kucoin.com/WAX-BTC	0	10 時間s 前
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	31	https://gate.io/trade/WAXP_ETH	0	10 時間s 前
0.022224	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752278520	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	32	https://hitbtc.com/WAXP-to-USD	0	10 時間s 前
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	33	https://trade.kucoin.com/WAXP-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.019053	0.003909	20.5164541017	0.019053	0.022515	33845.5714286	CX
4	0	0	0	0	0.022515	39860.1538462	CX
12	0	0	0	0	0.048235	16574.2926829	CX
26	0	0	0	0	0.048235	7592.69273743	CX
52	0	0	0	0	0.048235	3733.76923077	CX
156	0.097907	-0.074945	-76.5471314615	0.017908	0.140207	35812.3086084	CX
260	0.152026	-0.129064	-84.8960046308	0.017908	1.02	122374.693517	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.022031	0	0.00	0.022031	0.022031	0.022031	0
1752191400	0.022031	0.002032	10.16	0.019999	0.022515	0.019999	173967
1752105000	0.019999	0	0.00	0.019999	0.019999	0.019999	0
1752018600	0.019999	0.000946	4.97	0.019053	0.020057	0.019053	62952
1751932200	0.019053	0	0.00	0.019053	0.019053	0.019053	0
1751845800	0.019053	0	0.00	0.019053	0.019053	0.019053	0
1751759400	0.019053	0	0.00	0.019053	0.019053	0.019053	0
1751673000	0.019053	-0.000825	-4.15	0.019878	0.019878	0.018852	71795
1751586600	0.019878	-9.8E-5	-0.49	0.019976	0.020106	0.019587	278535
1751500200	0.019976	0.001629	8.88	0.018347	0.019976	0.017908	107803
1751413800	0.018347	-0.000971	-5.03	0.019318	0.019546	0.018298	82489
1751327400	0.019318	-0.000664	-3.32	0.020389	0.020389	0.019318	111297
1751241000	0.019982	0	0.00	0.019982	0.019982	0.019982	0
1751154600	0.019982	0	0.00	0.019982	0.019982	0.019982	0
1751068200	0.019982	0.019982	0	0.019968	0.02015	0.019526	147526
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.048235	-100.00	0	0	0	0
1749426600	0.048235	0	0.00	0	0	0	0
1749340200	0.048235	0	0.00	0	0	0	0
1749253800	0.048235	0	0.00	0	0	0	0
1749167400	0.048235	0	0.00	0	0	0	0
1749081000	0.048235	0	0.00	0	0	0	0
1748994600	0.048235	0	0.00	0	0	0	0
1748908200	0.048235	0	0.00	0	0	0	0
1748821800	0.048235	0	0.00	0	0	0	0
1748735400	0.048235	0	0.00	0	0	0	0
1748649000	0.048235	0	0.00	0	0	0	0
1748562600	0.048235	0	0.00	0	0	0	0
1748476200	0.048235	0	0.00	0	0	0	0
1748389800	0.048235	0	0.00	0	0	0	0
1748303400	0.048235	0	0.00	0	0	0	0
1748217000	0.048235	0	0.00	0	0	0	0
1748130600	0.048235	0	0.00	0	0	0	0
1748044200	0.048235	0	0.00	0	0	0	0
1747957800	0.048235	0	0.00	0	0	0	0
1747871400	0.048235	0	0.00	0	0	0	0
1747785000	0.048235	0	0.00	0	0	0	0
1747698600	0.048235	0	0.00	0	0	0	0
1747612200	0.048235	0	0.00	0	0	0	0
1747525800	0.048235	0	0.00	0	0	0	0
1747439400	0.048235	0	0.00	0	0	0	0
1747353000	0.048235	0	0.00	0	0	0	0
1747266600	0.048235	0	0.00	0	0	0	0
1747180200	0.048235	0	0.00	0	0	0	0
1747093800	0.048235	0	0.00	0	0	0	0
1747007400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1746921000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1746834600	0.048235	0	0.00	0	0	0	0
1746748200	0.048235	0	0.00	0	0	0	0
1746661800	0.048235	0	0.00	0	0	0	0
1746575400	0.048235	0	0.00	0	0	0	0
1746489000	0.048235	0	0.00	0	0	0	0
1746402600	0.048235	0	0.00	0	0	0	0
1746316200	0.048235	0	0.00	0	0	0	0
1746229800	0.048235	0	0.00	0	0	0	0
1746143400	0.048235	0	0.00	0	0	0	0
1746057000	0.048235	0	0.00	0	0	0	0
1745970600	0.048235	0	0.00	0	0	0	0
1745884200	0.048235	0	0.00	0	0	0	0
1745797800	0.048235	0	0.00	0	0	0	0
1745711400	0.048235	0	0.00	0	0	0	0
1745625000	0.048235	0	0.00	0	0	0	0
1745538600	0.048235	0.023743	96.94	0.048235	0.048235	0.048235	0
1745452200	0.024492	-0.023743	-49.22	0.024643	0.024859	0.024224	322728
1745365800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1745279400	0.048235	0	0.00	0	0	0	0
1745193000	0.048235	0	0.00	0	0	0	0
1745106600	0.048235	0	0.00	0	0	0	0
1745020200	0.048235	0	0.00	0	0	0	0
1744933800	0.048235	0	0.00	0	0	0	0
1744847400	0.048235	0	0.00	0	0	0	0
1744761000	0.048235	0	0.00	0	0	0	0
1744674600	0.048235	0	0.00	0	0	0	0
1744588200	0.048235	0	0.00	0	0	0	0
1744501800	0.048235	0	0.00	0	0	0	0