USD CoinUSDC

US$ 0.9999

-0.0001

(

-0.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 8

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9998

取引所

BSTP

要求

US$ 0.9999

最終取引時間

15:02:04

取引量 (24 時間)

$ 1,392,799,275

最終取引サイズ

76.68

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 35,552,007,968

開始日

2018/9/10

日数範囲 0.99969-1.00

52 週間範囲 0.97001-1.05

流通量"供給 35,555,563,524 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Binance	587952494	/cdn/crypto/logos/exchanges/BINA.png	$ 588,167,771.36	1736867080	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	88.4940628833	最近
0.9999	Kraken	20590360.7531	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,588,576.65	1736866883	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	3.0991018796	最近
1	OKX	17870744.8418	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,877,796.89	1736867056	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	2.68976632286	最近
1	DigiFinex	14729982	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,735,852.38	1736866774	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.21704298677	5 分s 前
0.9737	Coinbase	11422464.45	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,141,168.18	1736867080	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.71922102149	最近
0.8216	Coinbase	3269291.86	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,681,978.49	1736867071	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	6	https://pro.coinbase.com/trade/USDC-GBP	0.492068530018	最近
1	LATOKEN	2996608.88	/cdn/crypto/logos/exchanges/LATK.png	$ 2,997,840.46	1736866323	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	7	https://exchange.latoken.com/exchange/USDC-USDT	0.451026396468	13 分s 前
1	Bitstamp	1737098.81498	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,736,916.68	1736867080	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	8	https://www.bitstamp.net/markets/usdc/usd	0.261454681009	最近
0.97464	Bitstamp	1526377.00242	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,488,986.11	1736867078	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	9	https://www.bitstamp.net/markets/usdc/eur	0.22973846325	最近
1	Kucoin	1024788.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,025,106.08	1736866478	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	10	https://trade.kucoin.com/USDC-USDT	0.15424330677	10 分s 前
1	Gate.io	768093.630595	/cdn/crypto/logos/exchanges/GATE.png	$ 768,400.68	1736865444	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.11560751377	27 分s 前
1	LBank	160111	/cdn/crypto/logos/exchanges/LBNK.png	$ 160,174.08	1736860600	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	12	https://www.lbank.info/exchange/usdc/usdt	0.0240986696152	2 時間s 前
1	HTX	121167.240623	/cdn/crypto/logos/exchanges/HUOB.png	$ 121,211.47	1736865484	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0182371560977	27 分s 前
1	Bitfinex	80764.7732178	/cdn/crypto/logos/exchanges/BFNX.png	US$ 80,834.38	1736867068	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0121560891277	最近
1	Bitstamp	77562.35457	/cdn/crypto/logos/exchanges/BSTP.png	$ 77,606.02	1736867072	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	15	https://www.bitstamp.net/markets/usdc/usdt	0.0116740858364	最近
1.01	EXMO	51852.4140457	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52,306.00	1736867075	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.0078044243983	最近
0.9764	Bitvavo	10974.869607	/cdn/crypto/logos/exchanges/BITV.png	€ 10,713.19	1736817578	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	17	https://account.bitvavo.com/markets/USDC-EUR	0.00165185250688	14 時間s 前
0.999303	EXMO	6930.77863907	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,928.32	1736850372	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	0.00104316720649	5 時間s 前
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	5.69878501588E-7	1 月前
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1736812929	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	20	https://exmo.com/en/trade#?pair=USDC_ETH	0	15 時間s 前
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736866285	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	13 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736812929	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	23	https://exmo.com/en/trade#?pair=USDC_BTC	0	15 時間s 前
0.9769	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736812926	USDC/EUR	https://cex.io/usdc-eur	EUR	24	https://cex.io/usdc-eur	0	15 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	25	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	26	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736812926	USDC/USD	https://cex.io/usdc-usd	USD	27	https://cex.io/usdc-usd	0	15 時間s 前
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736812926	USDC/USDT	https://cex.io/usdc-usdt	USDT	28	https://cex.io/usdc-usdt	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	31	https://trade.kucoin.com/USDC-BTC	0	15 時間s 前
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	32	https://exchange.latoken.com/exchange/USDC-BTC	0	15 時間s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	33	https://gemini.com/?symbol=USDCUSD	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1736812921	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	15 時間s 前
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736812930	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	35	https://trade.kucoin.com/USDC-ETH	0	15 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	36	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736812920	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	39	https://tidex.com/exchange/USDC/USDT	0	15 時間s 前
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	40	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9998	0.0001	0.0100020004001	0.98758	1	37470017.6255	CX
4	0.9997	0.0002	0.0200060018005	0.98758	1.05	30016402.1931	CX
12	0.9998	0.0001	0.0100020004001	0.97125	1.05	35200319.4615	CX
26	0.99994	-4.0E-5	-0.0040002400144	0.97001	1.05	23154872.4503	CX
52	1	-0.0001	-0.01	0.97001	1.05	19925585.2427	CX
156	1	-0.0001	-0.01	0.80526	1.4	21092182.5957	CX
260	1	-0.0001	-0.01	0.3	50	17074936.6978	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Bitcoin In, ‘Toxic’ Bonds Out — Michael Saylor’s Advice To Businesses

Co-founder and Chairman of MicroStrategy Michael Saylor, during a recent speech at the ICR Conference in Orlando, has once again shaken up the...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

TheFinalCD

1年前

スレッド全体を読む

返信

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

スレッド全体を読む

返信

Ace Trader

2年前

スレッド全体を読む

返信

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

stable my @$$

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

BLOCKS DUMPING. Bye bye

👍️0

スレッド全体を読む

返信

millionareinprogress

3年前

スレッド全体を読む

返信

Thank you

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Thanks

👍️0

スレッド全体を読む

返信

Ace Trader

4年前

スレッド全体を読む

返信

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar もっと見る

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Any evaluations on this?

👍️0

スレッド全体を読む

返信

apple1732

4年前

スレッド全体を読む

返信

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187