# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6523 | Binance | 1988527 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,326,861.97 | 1739886273 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 54.1085156977 | 最近 |
0.65195 | Coinbase | 1103903.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 734,135.90 | 1739886273 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 30.0375949111 | 最近 |
0.646 | Kucoin | 335456.78 | /cdn/crypto/logos/exchanges/KUCN.png | $ 224,288.17 | 1739885354 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 3 | https://trade.kucoin.com/SUPER-USDT | 9.12789640097 | 15 分s 前 |
0.6495 | Kraken | 115306.427138 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 78,894.08 | 1739885811 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SUPER/USD | 3.13752824219 | 8 分s 前 |
6.72E-6 | Binance | 58745 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.405528 | 1739886273 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 5 | https://www.binance.com/en/trade/SUPER_BTC | 1.59847201203 | 最近 |
0.62 | Bitvavo | 51609.5032539 | /cdn/crypto/logos/exchanges/BITV.png | € 32,665.27 | 1739886272 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 6 | https://account.bitvavo.com/markets/SUPER-EUR | 1.40431264799 | 最近 |
0.6495 | Gate.io | 15153.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,252.23 | 1739885752 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 7 | https://gate.io/trade/SUPER_USDT | 0.412340474263 | 9 分s 前 |
0.6622 | Crypto.com | 5304.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,506.06 | 1739883945 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 8 | https://crypto.com/exchange/trade/SUPER_USD | 0.144329138585 | 39 分s 前 |
0.661 | HTX | 553.9654 | /cdn/crypto/logos/exchanges/HUOB.png | $ 368.02 | 1739871515 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/super_usdt | 0.0150735924339 | 4 時間s 前 |
6.75E-6 | Kucoin | 376.5905 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002643 | 1739885355 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 10 | https://trade.kucoin.com/SUPER-BTC | 0.0102471593199 | 15 分s 前 |
0.663 | Crypto.com | 135.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89.87 | 1739885525 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 11 | https://crypto.com/exchange/trade/SUPER_USDT | 0.00368972346295 | 12 分s 前 |
0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739836930 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 12 | https://www.lbank.info/exchange/super/usdt | 0 | 14 時間s 前 |
0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739836932 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 13 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 14 時間s 前 |
3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739836920 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 14 | https://hitbtc.com/SUPER-to-BTC | 0 | 14 時間s 前 |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739836927 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 15 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 14 時間s 前 |
0.195494 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739836927 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 16 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 14 時間s 前 |
0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836923 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 17 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 14 時間s 前 |
0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 14 時間s 前 |
0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739836920 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 19 | https://hitbtc.com/SUPER-to-USD | 0 | 14 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 20 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
0.0004223 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 21 | https://gate.io/trade/SUPER_ETH | 0 | 14 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.69269 | -0.04074 | -5.8814188165 | 0.669 | 0.81399 | 2700059.23162 | CX |
4 | 1.07 | -0.41805 | -39.0700934579 | 0.53388 | 1.15 | 3112697.42804 | CX |
12 | 1.25 | -0.59805 | -47.844 | 0.53388 | 2.28 | 3198961.92789 | CX |
26 | 0.55028 | 0.10167 | 18.4760485571 | 0.51036 | 2.28 | 3626610.8461 | CX |
52 | 1.06 | -0.40805 | -38.4952830189 | 0.36687 | 2.28 | 3480667.52329 | CX |
156 | 0.94 | -0.28805 | -30.6436170213 | 0.0687 | 2.28 | 2852655.66799 | CX |
260 | 0.00116472 | 0.65078528 | 55874.8265678 | 0.00025467 | 3.58923254 | 2073522.5306 | CX |
SUPERについて
SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.
SUPER ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739836200 | 0.68626 | -0.03764 | -5.20 | 0.72282 | 0.73538 | 0.67222 | 2264626 |
1739749800 | 0.7239 | -0.03212 | -4.25 | 0.75572 | 0.813 | 0.7221 | 3557776 |
1739663400 | 0.75602 | -0.00898 | -1.17 | 0.762 | 0.77256 | 0.737 | 1845551 |
1739577000 | 0.765 | 0.04917 | 6.87 | 0.71635 | 0.81399 | 0.709 | 2936100 |
1739490600 | 0.71583 | -0.02953 | -3.96 | 0.7493 | 0.76262 | 0.69601 | 2248391 |
1739404200 | 0.74536 | 0.01752 | 2.41 | 0.72794 | 0.77297 | 0.669 | 2943141 |
1739317800 | 0.72784 | 0.03794 | 5.50 | 0.69269 | 0.81 | 0.69269 | 3104827 |
1739231400 | 0.6899 | 0.02799 | 4.23 | 0.66521 | 0.69796 | 0.63344 | 2228921 |
1739145000 | 0.66191 | -0.00816 | -1.22 | 0.667 | 0.715 | 0.6302 | 2491711 |
1739058600 | 0.67007 | 0.03118 | 4.88 | 0.63675 | 0.67015 | 0.61564 | 2097267 |
1738972200 | 0.63889 | -0.01006 | -1.55 | 0.65976 | 0.7128 | 0.61527 | 4436001 |
1738885800 | 0.64895 | -0.02805 | -4.14 | 0.68017 | 0.72133 | 0.64137 | 3395052 |
1738799400 | 0.677 | -0.04699 | -6.49 | 0.72085 | 0.73176 | 0.6647 | 2382607 |
1738713000 | 0.72399 | -0.06755 | -8.53 | 0.79178 | 0.79802 | 0.69784 | 3724785 |
1738626600 | 0.79154 | 0.05667 | 7.71 | 0.7349 | 0.82569 | 0.53388 | 7583299 |
1738540200 | 0.73487 | -0.13087 | -15.12 | 0.85887 | 0.87869 | 0.69545 | 8537997 |
1738453800 | 0.86574 | -0.09412 | -9.81 | 0.96093 | 0.99878 | 0.83829 | 2793461 |
1738367400 | 0.95986 | -0.04005 | -4.01 | 0.995 | 1.04 | 0.95376 | 2242721 |
1738281000 | 0.99991 | 0.05508 | 5.83 | 0.94341 | 1.02 | 0.93092 | 2728262 |
1738194600 | 0.94483 | 0.08611 | 10.03 | 0.85796 | 1.01 | 0.853 | 3596026 |
1738108200 | 0.85872 | -0.07296 | -7.83 | 0.937 | 0.95732 | 0.85 | 2466755 |
1738021800 | 0.93168 | -0.01469 | -1.55 | 0.93232 | 0.95828 | 0.82675 | 3096214 |
1737935400 | 0.94637 | -0.04088 | -4.14 | 0.985 | 1.03 | 0.94291 | 1835370 |
1737849000 | 0.98725 | 0.00275 | 0.28 | 0.98149 | 1.02 | 0.9569 | 2956117 |
1737762600 | 0.9845 | -0.0655 | -6.24 | 1.06 | 1.07 | 0.98 | 2434291 |
1737676200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 2550192 |
1737589800 | 1.08 | -0.04 | -3.57 | 1.14 | 1.14 | 1.08 | 1397248 |
1737503400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.02 | 3280805 |
1737417000 | 1.07 | -0.03 | -2.73 | 1.07 | 1.2 | 1.03 | 3902291 |
1737330600 | 1.1 | -0.13 | -10.57 | 1.22 | 1.27 | 1.02 | 4559019 |
1737244200 | 1.23 | -0.14 | -10.22 | 1.38 | 1.39 | 1.18 | 3120091 |
1737157800 | 1.37 | 0.11 | 8.73 | 1.27 | 1.38 | 1.26 | 2541975 |
1737071400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.32 | 1.22 | 2705391 |
1736985000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.32 | 1.04 | 3113574 |
1736898600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.3 | 1.17 | 2649567 |
1736812200 | 1.18 | -0.01 | -0.84 | 1.19 | 1.28 | 1.04 | 3751501 |
1736725800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.17 | 1969221 |
1736639400 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 1332378 |
1736553000 | 1.26 | 0.06 | 5.00 | 1.21 | 1.28 | 1.19 | 1881842 |
1736466600 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3 | 1.15 | 2581859 |
1736380200 | 1.29 | -0.1 | -7.19 | 1.39 | 1.43 | 1.2 | 4354939 |
1736293800 | 1.39 | -0.16 | -10.32 | 1.55 | 1.57 | 1.38 | 1365038 |
1736207400 | 1.55 | -0.02 | -1.27 | 1.57 | 1.64 | 1.53 | 2226145 |
1736121000 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.53 | 1091988 |
1736034600 | 1.6 | -0.02 | -1.23 | 1.64 | 1.64 | 1.54 | 1496390 |
1735948200 | 1.62 | 0.15 | 10.20 | 1.47 | 1.62 | 1.43 | 1982410 |
1735861800 | 1.47 | 0.07 | 5.00 | 1.4 | 1.54 | 1.39 | 1355322 |
1735775400 | 1.4 | 0.06 | 4.48 | 1.35 | 1.46 | 1.34 | 1305532 |
1735689000 | 1.34 | -0.04 | -2.90 | 1.38 | 1.43 | 1.34 | 2647820 |
1735602600 | 1.38 | -0.09 | -6.12 | 1.46 | 1.53 | 1.35 | 3744721 |
1735516200 | 1.47 | -0.1 | -6.37 | 1.56 | 1.57 | 1.44 | 1047236 |
1735429800 | 1.57 | 0.06 | 3.97 | 1.52 | 1.59 | 1.49 | 1079690 |
1735343400 | 1.51 | -0.09 | -5.63 | 1.6 | 1.65 | 1.51 | 1788379 |
1735257000 | 1.6 | -0.14 | -8.05 | 1.75 | 1.77 | 1.56 | 2251383 |
1735170600 | 1.74 | -0.01 | -0.57 | 1.75 | 1.82 | 1.71 | 1278362 |
1735084200 | 1.75 | 0.14 | 8.70 | 1.61 | 1.8 | 1.55 | 2459374 |
1734997800 | 1.61 | 0.14 | 9.52 | 1.47 | 1.68 | 1.43 | 2400676 |
1734911400 | 1.47 | -0.05 | -3.29 | 1.5 | 1.58 | 1.44 | 2486411 |
1734825000 | 1.52 | -0.07 | -4.40 | 1.59 | 1.75 | 1.5 | 4118509 |
1734738600 | 1.59 | 0.06 | 3.92 | 1.52 | 1.61 | 1.2 | 7735389 |
1734652200 | 1.53 | -0.16 | -9.47 | 1.67 | 1.73 | 1.45 | 5665974 |
1734565800 | 1.69 | -0.18 | -9.63 | 1.87 | 1.9 | 1.65 | 2727352 |
1734479400 | 1.87 | -0.12 | -6.03 | 2 | 2.02 | 1.83 | 2487070 |
1734393000 | 1.99 | -0.19 | -8.72 | 2.16 | 2.2 | 1.97 | 1884252 |
1734306600 | 2.18 | 0.14 | 6.86 | 2.04 | 2.2 | 1.96 | 3181235 |
1734220200 | 2.04 | -0.07 | -3.32 | 2.1 | 2.15 | 1.96 | 1734777 |
1734133800 | 2.11 | 0.04 | 1.93 | 2.08 | 2.17 | 2.03 | 2074330 |
1734047400 | 2.07 | 0.01 | 0.49 | 2.05 | 2.28 | 2.03 | 4582356 |
1733961000 | 2.06 | 0.11 | 5.64 | 1.94 | 2.15 | 1.83 | 5763847 |
1733874600 | 1.95 | -0.08 | -3.94 | 1.99 | 2.1 | 1.76 | 6100819 |
1733788200 | 2.03 | -0.11 | -5.14 | 2.16 | 2.24 | 1.63 | 8047018 |
1733701800 | 2.14 | 0.22 | 11.46 | 1.91 | 2.17 | 1.89 | 5460802 |
1733615400 | 1.92 | 0.1 | 5.49 | 1.82 | 1.99 | 1.81 | 4565047 |
1733529000 | 1.82 | 0.11 | 6.43 | 1.7 | 1.9 | 1.66 | 3784890 |
1733442600 | 1.71 | 0.06 | 3.64 | 1.65 | 1.81 | 1.55 | 4470728 |
1733356200 | 1.65 | -0.06 | -3.51 | 1.7 | 1.77 | 1.57 | 4736678 |
1733269800 | 1.71 | 0.26 | 17.93 | 1.44 | 1.76 | 1.4 | 8673696 |
1733183400 | 1.45 | -0.05 | -3.33 | 1.52 | 1.57 | 1.34 | 4528405 |
1733097000 | 1.5 | 0.05 | 3.45 | 1.44 | 1.54 | 1.33 | 4219050 |
1733010600 | 1.45 | 0.1 | 7.41 | 1.35 | 1.46 | 1.33 | 4385682 |
1732924200 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.3 | 1887347 |
1732837800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.27 | 1691389 |
1732751400 | 1.36 | 0.1 | 7.94 | 1.25 | 1.36 | 1.24 | 3441872 |
1732665000 | 1.26 | 0 | 0.00 | 1.25 | 1.32 | 1.18 | 3138207 |
1732578600 | 1.26 | -0.09 | -6.67 | 1.35 | 1.41 | 1.23 | 5253497 |
1732492200 | 1.35 | 0.04 | 3.05 | 1.31 | 1.38 | 1.22 | 2961202 |
1732405800 | 1.31 | 0.04 | 3.15 | 1.28 | 1.4 | 1.26 | 4709941 |
1732319400 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.2 | 4065112 |
1732233000 | 1.29 | 0.07 | 5.74 | 1.21 | 1.31 | 1.18 | 3645900 |
1732146600 | 1.22 | -0.04 | -3.17 | 1.26 | 1.3 | 1.2 | 4219269 |
1732060200 | 1.26 | -0.06 | -4.55 | 1.32 | 1.34 | 1.23 | 4314243 |
1731973800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.28 | 3453217 |
1731887400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.39 | 1.27 | 3332430 |
1731801000 | 1.35 | 0.07 | 5.47 | 1.28 | 1.38 | 1.26 | 4291157 |