SensoriumSENSO

US$ 0.030959

-0.000189

(

-0.61%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1065

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.029992

取引所

KUCN

要求

US$ 0.030959

最終取引時間

13:01:54

取引量 (24 時間)

$ 123,631

最終取引サイズ

575.33

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.030953

完全希薄化時価総額

US$ 183,133,875

開始日

2019/9/11

日数範囲 0.029947-0.041602

52 週間範囲 0.025072-0.17388

流通量"供給 0 / 5,915,280,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.031	Kucoin	966517.58	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,334.48	1735822926	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	1	https://trade.kucoin.com/SENSO-USDT	47.2568406855	8 分s 前
3.2E-7	Kucoin	762246.1988	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.247522	1735822928	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	2	https://trade.kucoin.com/SENSO-BTC	37.2692105402	8 分s 前
0.030802	LATOKEN	255997.61	/cdn/crypto/logos/exchanges/LATK.png	$ 8,062.81	1735823000	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	3	https://exchange.latoken.com/exchange/SENSO-USDT	12.5167286369	7 分s 前
0.031	LBank	39877.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,252.16	1735822964	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	4	https://www.lbank.info/exchange/senso/usdt	1.94976320174	7 分s 前
0.0309	Gate.io	20604.95	/cdn/crypto/logos/exchanges/GATE.png	$ 656.17	1735822290	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	5	https://gate.io/trade/SENSO_USDT	1.00745693574	18 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	7	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	9	https://poloniex.com/exchange#BTC_SENSO	0	-
8.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735822290	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	10	https://gate.io/trade/SENSO_ETH	0	18 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	11	https://poloniex.com/exchange#USDT_SENSO	0	-
0.036748	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	12	https://hitbtc.com/SENSO-to-USD	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02890649	0.00205297	7.1021075198	0.02647961	0.04160232	2353512.44119	CX
4	0.03846893	-0.00750947	-19.5208704791	0.02607466	0.04283035	1817741.65986	CX
12	0.03149449	-0.00053503	-1.69880509257	0.02576006	0.04283035	614112.558785	CX
26	0.04212625	-0.01116679	-26.5079137118	0.02507155	0.0596012	481358.722661	CX
52	0.08747393	-0.05651447	-64.6072149725	0.02507155	0.17388001	526362.761435	CX
156	1.68101903	-1.65005957	-98.1582921164	0.00867929	1.85082703	279296.187006	CX
260	0.20856767	-0.17760821	-85.1561557935	0.00867929	3.25604265	507770.183765	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03202322	0.03064932	2110955
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03258393	0.0296626	2284373
1735602600	0.03054329	0.00057219	1.91	0.03846893	0.04160232	0.03029481	3122907
1735516200	0.0299711	0.00146404	5.14	0.02854271	0.03325935	0.02841815	1569272
1735429800	0.02850706	0.00117104	4.28	0.02733824	0.02856721	0.02726896	2383580
1735343400	0.02733602	0.00055386	2.07	0.02680527	0.02833797	0.02647961	2851662
1735257000	0.02678216	-0.001976	-6.87	0.02890649	0.02895994	0.02664567	2151835
1735170600	0.02875845	-0.000803	-2.72	0.02960394	0.02964176	0.02741789	3514779
1735084200	0.02956177	0.00020662	0.70	0.02934334	0.03023297	0.0281732	4273121
1734997800	0.02935515	0.00080614	2.82	0.03846893	0.04160232	0.02781955	4350075
1734911400	0.02854901	-0.000573	-1.97	0.02911634	0.02920797	0.02826444	3477520
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294	3481335
1734738600	0.02923613	-0.002102	-6.71	0.03119461	0.0313804	0.02607466	3350517
1734652200	0.03133824	0.00019003	0.61	0.03113378	0.03184871	0.02869139	2384960
1734565800	0.03114821	-0.002806	-8.26	0.03395963	0.03475437	0.03110593	1834800
1734479400	0.03395397	-0.001011	-2.89	0.03498365	0.03573987	0.0337359	524380
1734393000	0.03496495	-0.000618	-1.74	0.03846893	0.04160232	0.03413855	993019
1734306600	0.03558296	8.9E-5	0.25	0.03552172	0.03604783	0.03398159	569919
1734220200	0.03549373	-0.000972	-2.67	0.03651226	0.037967	0.03523216	469549
1734133800	0.03646533	0.00245972	7.23	0.03403282	0.03650835	0.03375995	571159
1734047400	0.03400561	-0.002452	-6.73	0.03642955	0.03652033	0.03400561	443083
1733961000	0.03645744	0.00361688	11.01	0.03292823	0.03670092	0.03256725	507994
1733874600	0.03284056	-0.004173	-11.27	0.03694104	0.03725703	0.03212694	592038
1733788200	0.03701335	-0.001398	-3.64	0.03846893	0.04160232	0.0365271	880264
1733701800	0.03841117	0.00143427	3.88	0.03696369	0.039234	0.03599914	612632
1733615400	0.0369769	-1.9E-5	-0.05	0.03695253	0.03892945	0.0357499	715572
1733529000	0.03699636	0.00017528	0.48	0.03676027	0.03920313	0.03529457	604692
1733442600	0.03682108	-0.001774	-4.60	0.03846893	0.04283035	0.03639704	270761
1733356200	0.03859513	-0.001755	-4.35	0.0403076	0.0413085	0.03580613	19569
1733269800	0.04034989	0.003995	10.99	0.03642772	0.04275747	0.03441041	45538
1733183400	0.03635489	0.00033238	0.92	0.03598642	0.03732746	0.0341417	9080
1733097000	0.03602251	0.00032668	0.92	0.03569383	0.03714991	0.03544175	37988
1733010600	0.03569583	0.00063419	1.81	0.03509462	0.0368766	0.03375153	2564
1732924200	0.03506164	-0.002243	-6.01	0.03730638	0.03843917	0.03494324	17787
1732837800	0.03730478	0.00081391	2.23	0.03747915	0.04100947	0.03518852	6119
1732751400	0.03649087	0.00246927	7.26	0.03395935	0.03819416	0.03395935	9412
1732665000	0.0340216	-0.00219	-6.05	0.03630336	0.03676656	0.03120497	45023
1732578600	0.0362115	0.00299037	9.00	0.03164325	0.03949328	0.0314235	79887
1732492200	0.03322113	-0.000989	-2.89	0.03424324	0.03738616	0.0327044	22644
1732405800	0.03420975	0.00252356	7.96	0.03164325	0.03525463	0.03135185	3981
1732319400	0.03168619	-0.000836	-2.57	0.03250945	0.03368047	0.02970235	17794
1732233000	0.03252225	-0.002326	-6.67	0.03489365	0.03515	0.03128512	4673
1732146600	0.03484819	0.00162767	4.90	0.03324278	0.03497053	0.03141475	3336
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03559118	0.03114235	4650
1731973800	0.03258846	0.0029478	9.95	0.03450675	0.03507825	0.0297297	29722
1731887400	0.02964066	-0.00292	-8.97	0.03260951	0.03272114	0.0294958	6678
1731801000	0.03256022	0.00339952	11.66	0.02911491	0.03259327	0.0274026	17209
1731714600	0.0291607	-0.001398	-4.57	0.03068319	0.03207991	0.02908818	11394
1731628200	0.03055869	-0.002002	-6.15	0.03255476	0.03292024	0.02942947	10538
1731541800	0.0325607	1.0E-5	0.03	0.03262879	0.03431846	0.02982696	6820
1731455400	0.03255038	-0.005598	-14.67	0.03450675	0.03507825	0.0283131	67450
1731369000	0.03814812	0.00278067	7.86	0.03541378	0.03891641	0.03425229	8716
1731282600	0.03536745	0.00080246	2.32	0.03454983	0.03676162	0.032244	6779
1731196200	0.03456499	0.00165504	5.03	0.03291144	0.03462331	0.03126287	16615
1731109800	0.03290995	-0.002085	-5.96	0.034937	0.03555273	0.03106902	6166
1731023400	0.03499448	0.00397429	12.81	0.0310138	0.03717108	0.02917916	31409
1730937000	0.03102019	0.0039223	14.47	0.02711714	0.03320913	0.02710349	3701
1730850600	0.02709789	3.4E-5	0.13	0.02712753	0.02892413	0.02576006	648
1730764200	0.02706365	0.00020638	0.77	0.03029668	0.03029893	0.02661995	4874
1730677800	0.02685727	-0.002219	-7.63	0.02910986	0.02910986	0.02625035	12022
1730591400	0.02907579	-0.00079	-2.65	0.0299095	0.03133874	0.02903506	159
1730505000	0.0298658	0.00103505	3.59	0.02878518	0.03081826	0.02761801	27620
1730418600	0.02883075	-0.001577	-5.19	0.03037077	0.03046186	0.02786108	1213
1730332200	0.03040813	0.00135939	4.68	0.0290858	0.03192537	0.02880333	17886
1730245800	0.02904874	-0.001	-3.33	0.02999386	0.03069254	0.02868748	1662
1730159400	0.03004875	0.0001513	0.51	0.03029668	0.03029893	0.02754161	1827
1730073000	0.02989745	-0.000271	-0.90	0.03015	0.03086501	0.02941636	15737
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03020285	0.02802681	1849
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03148746	0.02829485	2869
1729813800	0.029278	-0.000724	-2.41	0.02998908	0.03019095	0.02923921	7593
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03190305	0.02922336	539262
1729641000	0.03030465	-0.00074	-2.38	0.03097582	0.03225188	0.02997193	1976
1729554600	0.03104441	-0.001387	-4.28	0.03241781	0.03262816	0.03007709	521
1729468200	0.03243132	-0.001057	-3.16	0.0335058	0.03353836	0.03205746	1168
1729381800	0.03348851	0.00201098	6.39	0.03217761	0.03350788	0.03138224	6990
1729295400	0.03147753	-0.002852	-8.31	0.03280511	0.0360429	0.0307735	34080
1729209000	0.03432959	0.00118072	3.56	0.03280511	0.03439657	0.03221775	394
1729122600	0.03314887	0.00242945	7.91	0.03145804	0.03600708	0.030728	44005
1729036200	0.03071942	-0.001015	-3.20	0.03170731	0.03182358	0.02878282	5599
1728949800	0.03173472	0.00160672	5.33	0.03280511	0.03310272	0.02903584	5382
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03036803	0.02929857	1945
1728777000	0.03031344	-0.000287	-0.94	0.03064123	0.03086978	0.03007475	2176
1728690600	0.03060082	-0.0007	-2.24	0.03133203	0.03176249	0.02987814	3036
1728604200	0.03130104	-0.00022	-0.70	0.03149449	0.03183624	0.03062306	50
1728517800	0.03152138	0.00042328	1.36	0.03107446	0.03233685	0.03100545	682
1728431400	0.0310981	-0.00074	-2.32	0.0317718	0.03202709	0.03032159	204
1728345000	0.0318382	-0.0021	-6.19	0.03280511	0.03311583	0.03113948	469392
1728258600	0.03393861	0.00104835	3.19	0.03286971	0.0339574	0.03254426	121
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768	0
1728085800	0.03287209	5.9E-5	0.18	0.03280511	0.03310272	0.03221775	1569
1727999400	0.03281314	-0.001178	-3.47	0.03620598	0.03641149	0.03243647	458687
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.036392	0.03330181	6108