銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.73	300.65	300.80	-0.81	-0.27 %	128,138	18:04:46
AMD	Advanced Micro Devices	498.27	497.86	498.55	7.94	1.62 %	142,735	18:05:05
AMZN	Amazon.com	246.00	246.10	246.25	0.78	0.32 %	80,469	18:03:49
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	522	18:00:51
BA	Boeing	217.00	0.00	0.00	1.08	0.50 %	4,077	18:04:57
BABA	Alibaba	120.77	0.00	0.00	0.70	0.58 %	197,257	18:05:05
BAC	Bank of America	53.76	0.00	0.00	0.13	0.24 %	8,099	17:47:15
COIN	Coinbase Global	162.09	161.50	161.97	-0.02	-0.01 %	67,962	18:05:04
CRM	Salesforce	181.96	0.00	0.00	-0.59	-0.32 %	22,821	18:03:46
DIS	Walt Disney	99.07	0.00	0.00	0.20	0.20 %	1,383	18:03:52
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	315	17:58:55
GOOGL	Alphabet	364.20	364.20	364.25	0.89	0.24 %	94,053	18:04:52
GS	Goldman Sachs	1,052.00	0.00	0.00	7.00	0.67 %	1,676	18:04:40
HD	Home Depot	311.00	0.00	0.00	1.29	0.42 %	459	18:01:16
IBM	International Business M...	279.324	0.00	0.00	-1.50	-0.53 %	35,377	18:04:53
INTC	Intel	112.32	112.22	112.30	2.05	1.86 %	1,385,354	18:05:02
IWM	iShares Russell 2000	286.39	0.00	0.00	2.28	0.80 %	83,726	18:05:01
JNJ	Johnson and Johnson	232.18	0.00	0.00	0.02	0.01 %	1,779	18:00:32
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	2,509	18:04:17
KO	Coca Cola	79.44	0.00	0.00	-0.10	-0.13 %	14,805	18:02:00
MCD	McDonalds	277.53	0.00	0.00	-0.25	-0.09 %	2,897	17:48:09
META	Meta Platforms	589.01	589.02	589.65	3.62	0.62 %	39,346	18:04:46
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,155	17:50:29
MSFT	Microsoft	410.40	410.28	410.68	-1.34	-0.33 %	105,169	18:04:56
MU	Micron Technology	988.00	987.66	988.00	38.72	4.08 %	1,189,520	18:04:54
NKE	Nike	43.50	0.00	0.00	0.27	0.62 %	31,020	18:05:03
ORCL	Oracle	213.88	0.00	0.00	2.06	0.97 %	156,892	18:05:05
PYPL	PayPal	41.31	41.22	41.31	0.05	0.12 %	10,961	18:03:56
QCOM	QUALCOMM	225.00	224.15	224.94	7.23	3.32 %	213,634	18:05:05
QQQ	Invesco QQQ Trust Series 1	721.01	721.01	721.08	4.94	0.69 %	307,744	18:05:04
SOXL	Direxion Daily Semicondu...	225.59	0.00	0.00	14.15	6.69 %	2,853,376	18:05:05
SPY	State Street SPDR S&P 50...	742.30	0.00	0.00	3.08	0.42 %	130,940	18:05:04
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	4	18:03:57
TSLA	Tesla	411.25	411.17	411.26	2.30	0.56 %	186,729	18:05:05
V	Visa	320.06	0.00	0.00	0.39	0.12 %	865	18:04:55
VZ	Verizon Communications	45.40	0.00	0.00	-0.04	-0.09 %	2,491	17:34:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.55	0.00	0.00	-1.20	-0.79 %	9,952	17:49:27