Augur Reputation v2REP

US$ 0.678

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1392

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.684

取引所

CAPI

要求

US$ 0.701

最終取引時間

02:28:46

取引量 (24 時間)

$ 162

最終取引サイズ

16.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.678

完全希薄化時価総額

US$ 4,720,135

開始日

2020/7/28

日数範囲 0.678-0.678

52 週間範囲 0.221-2.02

流通量"供給 8,035,620 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6727	LATOKEN	1401.951	/cdn/crypto/logos/exchanges/LATK.png	$ 948.10	1752569343	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	1	https://exchange.latoken.com/exchange/REP-USDT	89.4478755987	38 分s 前
0.676	Kraken	146.16990194	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99.36	1752571232	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	2	https://trade.kraken.com/markets/kraken/REPV2/USD	9.32599442135	7 分s 前
0.678	Kraken	16.16773	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.96	1752571408	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	1.03154040459	最近
0.581	Kraken	3.04987735	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.77	1752550720	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	4	https://trade.kraken.com/markets/kraken/REP/EUR	0.19458957538	6 時間s 前
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752537732	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/REP_ETH	0	9 時間s 前
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	6	https://mercatox.com/exchange/REP/BTC	0	7 月s 前
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752537727	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	7	https://trade.kucoin.com/REP-ETH	0	9 時間s 前
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752537728	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	9 時間s 前
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752537728	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	9 時間s 前
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752537732	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/REP_BTC	0	9 時間s 前
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752537732	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	11	https://exchange.latoken.com/exchange/REP-ETH	0	9 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	12	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	13	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752537729	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	14	https://account.bitvavo.com/markets/REP-EUR	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	15	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	16	https://crypto.com/exchange/trade/REP_USDT	0	-
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752537727	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	17	https://trade.kucoin.com/REP-BTC	0	9 時間s 前
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752537732	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	18	https://exchange.latoken.com/exchange/REP-BTC	0	9 時間s 前
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752537721	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/REP	0	9 時間s 前
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752537732	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/REP_USDT	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	21	https://hitbtc.com/REP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	22	https://poloniex.com/exchange#BTC_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	23	https://poloniex.com/exchange#USDT_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	24	https://poloniex.com/exchange#ETH_REP	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752537731	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	25	https://pro.coinbase.com/trade/REP-BTC	0	9 時間s 前
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752537731	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	26	https://pro.coinbase.com/trade/REP-USD	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752537732	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	28	https://www.bitfinex.com/t/REP:USD	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	29	https://poloniex.com/exchange#BTC_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	30	https://poloniex.com/exchange#USDT_REPV2	0	-
0.000229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752570696	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	31	https://hitbtc.com/REP-to-ETH	0	16 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
5.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752552290	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	33	https://hitbtc.com/REP-to-BTC	0	5 時間s 前
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752537726	REPV2/USDT	https://cex.io/repv2-usdt	USDT	34	https://cex.io/repv2-usdt	0	9 時間s 前
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752537734	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/REP/ETH	0	9 時間s 前
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752537734	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	36	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	9 時間s 前
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752537727	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	37	https://trade.kucoin.com/REP-USDT	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.708	-0.03	-4.23728813559	0.627	0.711	1575.26029466	CX
4	0.742	-0.064	-8.62533692722	0.608	0.944	4989.98198651	CX
12	0.785	-0.107	-13.6305732484	0.608	1.39	10034.344832	CX
26	0.597	0.081	13.567839196	0.43	2.02	21286.2604128	CX
52	0.871	-0.193	-22.1584385763	0.221	2.02	21257.1609144	CX
156	7.82	-7.142	-91.3299232737	0.221	14.89	30189.43119	CX
260	20.04	-19.362	-96.6167664671	0.221	64.18148036	40767.6547072	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

thugnificent

4年前

スレッド全体を読む

返信

Still thin for the summer?

👍️0

スレッド全体を読む

返信

cameron86

6年前

スレッド全体を読む

返信

11 million coins with only 100 mil market cap.. very undervalued imo

👍️0

スレッド全体を読む

返信

cameron86

6年前

スレッド全体を読む

返信

This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol

👍️0

スレッド全体を読む

返信

Hitman970

6年前

スレッド全体を読む

返信

BOOM $$$$

👍️0

スレッド全体を読む

返信

Hitman970

6年前

スレッド全体を読む

返信

PT 60$

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

REP

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

https://dev.augur.net/#/categories

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

Launch date July 9

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.678	-0.011	-1.60	0.689	0.707	0.667	946
1752450600	0.689	0.036	5.51	0.653	0.704	0.63	2929
1752364200	0.653	-0.057	-8.03	0.71	0.711	0.632	1663
1752277800	0.71	0.019	2.75	0.691	0.71	0.656	3168
1752191400	0.691	0.014	2.07	0.677	0.701	0.627	1710
1752105000	0.677	0.005	0.74	0.672	0.7	0.67	403
1752018600	0.672	-0.036	-5.08	0.708	0.708	0.67	203
1751932200	0.708	0.008	1.14	0.7	0.717	0.676	442
1751845800	0.7	0.025	3.70	0.675	0.701	0.675	249
1751759400	0.675	-0.017	-2.46	0.692	0.711	0.675	38
1751673000	0.692	-0.022	-3.08	0.67	0.712	0.669	162
1751586600	0.714	0.024	3.48	0.69	0.714	0.669	97
1751500200	0.69	-0.025	-3.50	0.715	0.715	0.608	2695
1751413800	0.715	-0.008	-1.11	0.723	0.724	0.715	2366
1751327400	0.723	-0.03	-3.98	0.757	0.757	0.723	2492
1751241000	0.753	0.011	1.48	0.742	0.753	0.723	4131
1751154600	0.742	0.019	2.63	0.723	0.742	0.713	1201
1751068200	0.723	-0.01	-1.36	0.727	0.944	0.709	727
1750981800	0.733	0	0.00	0.727	0.944	0.727	276
1750895400	0.733	-0.008	-1.08	0.727	0.944	0.727	276
1750809000	0.741	0.001	0.14	0.74	0.824	0.722	2750
1750722600	0.74	0.041	5.87	0.699	0.805	0.675	5933
1750636200	0.699	-0.028	-3.85	0.768	0.828	0.671	8114
1750549800	0.727	-0.03	-3.96	0.76	0.827	0.726	6356
1750463400	0.757	-0.069	-8.35	0.842	0.898	0.694	33217
1750377000	0.826	0.169	25.72	0.657	0.856	0.646	42805
1750290600	0.657	-0.034	-4.92	0.691	0.849	0.61	5631
1750204200	0.691	-0.051	-6.87	0.742	0.886	0.669	8725
1750117800	0.742	0.016	2.20	0.726	0.957	0.641	6711
1750031400	0.726	-0.001	-0.14	0.727	0.957	0.726	718
1749945000	0.727	-0.011	-1.49	0.738	0.954	0.717	1131
1749858600	0.738	0.019	2.64	0.719	0.954	0.696	4128
1749772200	0.719	0	0.00	0.989	0.989	0.718	2240
1749685800	0.719	-0.215	-23.02	0.934	1.05	0.67	51797
1749599400	0.934	-0.053	-5.37	0.983	0.983	0.767	50432
1749513000	0.987	0.068	7.40	0.765	1.06	0.753	19820
1749426600	0.919	0.051	5.88	0.868	0.993	0.749	10334
1749340200	0.868	0.119	15.89	0.749	0.869	0.736	460
1749253800	0.749	-0.012	-1.58	0.761	0.87	0.74	2999
1749167400	0.761	-0.008	-1.04	0.769	0.965	0.761	2010
1749081000	0.769	0.006	0.79	0.763	0.963	0.761	400
1748994600	0.763	-0.022	-2.80	0.785	0.975	0.762	4812
1748908200	0.785	0.007	0.90	0.778	0.975	0.761	1380
1748821800	0.778	-0.001	-0.13	0.773	0.934	0.771	3768
1748735400	0.779	0.028	3.73	0.751	0.929	0.749	4552
1748649000	0.751	-0.036	-4.57	0.787	1	0.724	12028
1748562600	0.787	-0.01	-1.25	0.797	1.06	0.785	5163
1748476200	0.797	-0.011	-1.36	0.808	0.966	0.797	1984
1748389800	0.808	0.02	2.54	0.788	0.988	0.783	6043
1748303400	0.788	-0.01	-1.25	0.798	0.96	0.719	19277
1748217000	0.798	-0.114	-12.50	0.912	0.959	0.732	20524
1748130600	0.912	0.004	0.44	0.909	0.98	0.901	5404
1748044200	0.908	-0.086	-8.65	0.994	1.06	0.798	32755
1747957800	0.994	-0.046	-4.42	0.951	1.08	0.916	6997
1747871400	1.04	0.01	0.97	1.03	1.16	0.86	17028
1747785000	1.03	-0.11	-9.65	1.14	1.29	0.836	26042
1747698600	1.14	-0.06	-5.00	1.2	1.25	1.12	4566
1747612200	1.2	0.05	4.35	1.15	1.25	1.15	9788
1747525800	1.15	-0.02	-1.71	1.17	1.31	1.12	9412
1747439400	1.17	0.01	0.86	1.16	1.39	1.12	28086
1747353000	1.16	-0.05	-4.13	1.21	1.23	0.905	31465
1747266600	1.21	-0.02	-1.63	1.23	1.27	1.16	15002
1747180200	1.23	0.14	12.84	1.09	1.26	1.08	7359
1747093800	1.09	0.32	41.56	1.18	1.2	1.08	17794
1747007400	0.77	-0.44	-36.36	1.15	1.23	1.09	9211
1746921000	1.21	0.05	4.31	1.15	1.23	1.09	20144
1746834600	1.16	0.19	19.10	1.01	1.24	0.92	57161
1746748200	0.974	-0.026	-2.60	1	1.17	0.872	19368
1746661800	1	0.073	7.87	0.929	1.11	0.908	15243
1746575400	0.927	-0.02	-2.11	0.98	0.98	0.918	450
1746489000	0.947	0.011	1.18	0.936	0.981	0.929	256
1746402600	0.936	-0.029	-3.01	0.965	0.966	0.927	807
1746316200	0.965	-0.022	-2.23	0.987	1.03	0.9	11081
1746229800	0.987	0.059	6.36	0.928	1.04	0.894	5891
1746143400	0.928	0.085	10.08	0.914	0.985	0.839	10040
1746057000	0.843	-0.071	-7.77	0.923	0.937	0.783	7422
1745970600	0.914	-0.055	-5.68	0.969	0.976	0.786	18333
1745884200	0.969	0.041	4.42	0.928	0.998	0.907	7144
1745797800	0.928	-0.012	-1.28	0.941	0.967	0.912	3085
1745711400	0.94	0.036	3.98	0.904	0.99	0.871	4883
1745625000	0.904	0.047	5.48	0.857	0.99	0.85	19798
1745538600	0.857	0.087	11.30	0.867	0.929	0.783	29989
1745452200	0.77	0	0.00	0.785	0.95	0.76	9211
1745365800	0.77	-0.049	-5.98	0.785	0.95	0.76	9211
1745279400	0.819	-0.017	-2.03	0.88	0.892	0.801	7333
1745193000	0.836	-0.014	-1.65	0.85	0.905	0.832	10469
1745106600	0.85	0.008	0.95	0.842	0.864	0.819	2001
1745020200	0.842	0.02	2.43	0.822	0.849	0.799	2656
1744933800	0.822	-0.055	-6.27	0.784	0.845	0.763	6177
1744847400	0.877	0.076	9.49	0.802	0.927	0.752	7407
1744761000	0.801	-0.124	-13.41	0.806	0.929	0.787	9761