ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Augur Reputation v2REP
US$ 0.678
0.00
(
0.00%
)
情報
ランク ランク 1392
システム Ethereum
トークン
採掘不可
入札
US$ 0.684
取引所
CAPI
要求
US$ 0.701
最終取引時間
02:28:46
取引量 (24 時間)
$ 162
最終取引サイズ
16.17
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.678
完全希薄化時価総額
US$ 4,720,135
開始日
2020/7/28
日数範囲 0.678-0.678
52 週間範囲 0.221-2.02
流通量"供給 8,035,620 /
#取引ペア現在値数量売買代金数量 %時刻
0.6727LATOKEN1401.951/cdn/crypto/logos/exchanges/LATK.png$ 948.101752569343REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT1https://exchange.latoken.com/exchange/REP-USDT89.447875598738 分s 前
0.676Kraken146.16990194/cdn/crypto/logos/exchanges/KRKN.pngUS$ 99.361752571232REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD2https://trade.kraken.com/markets/kraken/REPV2/USD9.325994421357 分s 前
0.678Kraken16.16773/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.961752571408REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD3https://trade.kraken.com/markets/kraken/REP/USD1.03154040459最近
0.581Kraken3.04987735/cdn/crypto/logos/exchanges/KRKN.png€ 1.771752550720REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR4https://trade.kraken.com/markets/kraken/REP/EUR0.194589575386 時間s 前
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752537732REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH5https://www.bibox.com/en/exchange/basic/REP_ETH09 時間s 前
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC6https://mercatox.com/exchange/REP/BTC07 月s 前
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752537727REP/ETHhttps://trade.kucoin.com/REP-ETHETH7https://trade.kucoin.com/REP-ETH09 時間s 前
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752537728REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP09 時間s 前
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752537728REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP09 時間s 前
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752537732REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC10https://www.bibox.com/en/exchange/basic/REP_BTC09 時間s 前
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752537732REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH11https://exchange.latoken.com/exchange/REP-ETH09 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH12https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH13https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752537729REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR14https://account.bitvavo.com/markets/REP-EUR09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH15https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT16https://crypto.com/exchange/trade/REP_USDT0-
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752537727REP/BTChttps://trade.kucoin.com/REP-BTCBTC17https://trade.kucoin.com/REP-BTC09 時間s 前
7.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC18https://exchange.latoken.com/exchange/REP-BTC09 時間s 前
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752537721REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT19https://www.digifinex.com/en-ww/trade/USDT/REP09 時間s 前
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT20https://www.bibox.com/en/exchange/basic/REP_USDT09 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT21https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC22https://poloniex.com/exchange#BTC_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT23https://poloniex.com/exchange#USDT_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH24https://poloniex.com/exchange#ETH_REP0-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752537731REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC25https://pro.coinbase.com/trade/REP-BTC09 時間s 前
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752537731REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD26https://pro.coinbase.com/trade/REP-USD09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH27https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752537732REP/USDhttps://www.bitfinex.com/t/REP:USDUSD28https://www.bitfinex.com/t/REP:USD09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC29https://poloniex.com/exchange#BTC_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT30https://poloniex.com/exchange#USDT_REPV20-
0.000229HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752570696REP/ETHhttps://hitbtc.com/REP-to-ETHETH31https://hitbtc.com/REP-to-ETH016 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC32https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
5.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752552290REP/BTChttps://hitbtc.com/REP-to-BTCBTC33https://hitbtc.com/REP-to-BTC05 時間s 前
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752537726REPV2/USDThttps://cex.io/repv2-usdtUSDT34https://cex.io/repv2-usdt09 時間s 前
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752537734REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH35https://trade.kraken.com/markets/kraken/REP/ETH09 時間s 前
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752537734REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH36https://trade.kraken.com/markets/kraken/REPV2/ETH09 時間s 前
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752537727REP/USDThttps://trade.kucoin.com/REP-USDTUSDT37https://trade.kucoin.com/REP-USDT09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.708-0.03-4.237288135590.6270.7111575.26029466CX
40.742-0.064-8.625336927220.6080.9444989.98198651CX
120.785-0.107-13.63057324840.6081.3910034.344832CX
260.5970.08113.5678391960.432.0221286.2604128CX
520.871-0.193-22.15843857630.2212.0221257.1609144CX
1567.82-7.142-91.32992327370.22114.8930189.43119CX
26020.04-19.362-96.61676646710.22164.1814803640767.6547072CX

REPについて

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.678-0.011-1.600.6890.7070.667946
17524506000.6890.0365.510.6530.7040.632929
17523642000.653-0.057-8.030.710.7110.6321663
17522778000.710.0192.750.6910.710.6563168
17521914000.6910.0142.070.6770.7010.6271710
17521050000.6770.0050.740.6720.70.67403
17520186000.672-0.036-5.080.7080.7080.67203
17519322000.7080.0081.140.70.7170.676442
17518458000.70.0253.700.6750.7010.675249
17517594000.675-0.017-2.460.6920.7110.67538
17516730000.692-0.022-3.080.670.7120.669162
17515866000.7140.0243.480.690.7140.66997
17515002000.69-0.025-3.500.7150.7150.6082695
17514138000.715-0.008-1.110.7230.7240.7152366
17513274000.723-0.03-3.980.7570.7570.7232492
17512410000.7530.0111.480.7420.7530.7234131
17511546000.7420.0192.630.7230.7420.7131201
17510682000.723-0.01-1.360.7270.9440.709727
17509818000.73300.000.7270.9440.727276
17508954000.733-0.008-1.080.7270.9440.727276
17508090000.7410.0010.140.740.8240.7222750
17507226000.740.0415.870.6990.8050.6755933
17506362000.699-0.028-3.850.7680.8280.6718114
17505498000.727-0.03-3.960.760.8270.7266356
17504634000.757-0.069-8.350.8420.8980.69433217
17503770000.8260.16925.720.6570.8560.64642805
17502906000.657-0.034-4.920.6910.8490.615631
17502042000.691-0.051-6.870.7420.8860.6698725
17501178000.7420.0162.200.7260.9570.6416711
17500314000.726-0.001-0.140.7270.9570.726718
17499450000.727-0.011-1.490.7380.9540.7171131
17498586000.7380.0192.640.7190.9540.6964128
17497722000.71900.000.9890.9890.7182240
17496858000.719-0.215-23.020.9341.050.6751797
17495994000.934-0.053-5.370.9830.9830.76750432
17495130000.9870.0687.400.7651.060.75319820
17494266000.9190.0515.880.8680.9930.74910334
17493402000.8680.11915.890.7490.8690.736460
17492538000.749-0.012-1.580.7610.870.742999
17491674000.761-0.008-1.040.7690.9650.7612010
17490810000.7690.0060.790.7630.9630.761400
17489946000.763-0.022-2.800.7850.9750.7624812
17489082000.7850.0070.900.7780.9750.7611380
17488218000.778-0.001-0.130.7730.9340.7713768
17487354000.7790.0283.730.7510.9290.7494552
17486490000.751-0.036-4.570.78710.72412028
17485626000.787-0.01-1.250.7971.060.7855163
17484762000.797-0.011-1.360.8080.9660.7971984
17483898000.8080.022.540.7880.9880.7836043
17483034000.788-0.01-1.250.7980.960.71919277
17482170000.798-0.114-12.500.9120.9590.73220524
17481306000.9120.0040.440.9090.980.9015404
17480442000.908-0.086-8.650.9941.060.79832755
17479578000.994-0.046-4.420.9511.080.9166997
17478714001.040.010.971.031.160.8617028
17477850001.03-0.11-9.651.141.290.83626042
17476986001.14-0.06-5.001.21.251.124566
17476122001.20.054.351.151.251.159788
17475258001.15-0.02-1.711.171.311.129412
17474394001.170.010.861.161.391.1228086
17473530001.16-0.05-4.131.211.230.90531465
17472666001.21-0.02-1.631.231.271.1615002
17471802001.230.1412.841.091.261.087359
17470938001.090.3241.561.181.21.0817794
17470074000.77-0.44-36.361.151.231.099211
17469210001.210.054.311.151.231.0920144
17468346001.160.1919.101.011.240.9257161
17467482000.974-0.026-2.6011.170.87219368
174666180010.0737.870.9291.110.90815243
17465754000.927-0.02-2.110.980.980.918450
17464890000.9470.0111.180.9360.9810.929256
17464026000.936-0.029-3.010.9650.9660.927807
17463162000.965-0.022-2.230.9871.030.911081
17462298000.9870.0596.360.9281.040.8945891
17461434000.9280.08510.080.9140.9850.83910040
17460570000.843-0.071-7.770.9230.9370.7837422
17459706000.914-0.055-5.680.9690.9760.78618333
17458842000.9690.0414.420.9280.9980.9077144
17457978000.928-0.012-1.280.9410.9670.9123085
17457114000.940.0363.980.9040.990.8714883
17456250000.9040.0475.480.8570.990.8519798
17455386000.8570.08711.300.8670.9290.78329989
17454522000.7700.000.7850.950.769211
17453658000.77-0.049-5.980.7850.950.769211
17452794000.819-0.017-2.030.880.8920.8017333
17451930000.836-0.014-1.650.850.9050.83210469
17451066000.850.0080.950.8420.8640.8192001
17450202000.8420.022.430.8220.8490.7992656
17449338000.822-0.055-6.270.7840.8450.7636177
17448474000.8770.0769.490.8020.9270.7527407
17447610000.801-0.124-13.410.8060.9290.7879761

最近閲覧した銘柄

Delayed Upgrade Clock