| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0002065 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732406538 | PBL/ETH | https://trade.kucoin.com/PBL-ETH | ETH | 1 | https://trade.kucoin.com/PBL-ETH | 0 | 13 時間s 前 |
| 6.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | PBL/BTC | https://trade.kucoin.com/PBL-BTC | BTC | 2 | https://trade.kucoin.com/PBL-BTC | 0 | 13 時間s 前 |
| 2.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | PBL/ETH | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | ETH | 3 | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.54711515 | 0.04131083 | 7.55066460872 | 0.52607862 | 0.60252382 | 0 | CX |
| 4 | 0.40468 | 0.18374598 | 45.4052535337 | 0.39924321 | 0.60252382 | 0 | CX |
| 12 | 0.35610215 | 0.23232383 | 65.2407827361 | 0.31734872 | 0.60252382 | 0 | CX |
| 26 | 0.41026446 | 0.17816152 | 43.4260184272 | 0.30001894 | 0.60252382 | 0 | CX |
| 52 | 0.22541147 | 0.36301451 | 161.04526979 | 0.16052091 | 0.60252382 | 0 | CX |
| 156 | 0.34790393 | 0.24052205 | 69.1346171341 | 0.09367967 | 0.60252382 | 0 | CX |
| 260 | 0.04423073 | 0.54419525 | 1230.35556953 | 0.02542652 | 0.60252382 | 0 | CX |
Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732405800 | 0.59036264 | -0.007714 | -1.29 | 0.59726648 | 0.59784246 | 0.58751363 | 0 |
| 1732319400 | 0.59807693 | 0.0028211 | 0.47 | 0.59502147 | 0.60252382 | 0.58729348 | 0 |
| 1732233000 | 0.59525583 | 0.02638254 | 4.64 | 0.56961536 | 0.59786946 | 0.5686913 | 0 |
| 1732146600 | 0.56887329 | 0.01150669 | 2.06 | 0.55774006 | 0.57344158 | 0.5535643 | 0 |
| 1732060200 | 0.5573666 | 0.01060454 | 1.94 | 0.54689608 | 0.56805124 | 0.54620028 | 0 |
| 1731973800 | 0.54676206 | 0.004248 | 0.78 | 0.53441225 | 0.5595346 | 0.52607862 | 0 |
| 1731887400 | 0.54251406 | -0.003774 | -0.69 | 0.54711515 | 0.5519785 | 0.53618849 | 0 |
| 1731801000 | 0.54628828 | -0.00412 | -0.75 | 0.54954396 | 0.55409685 | 0.54478776 | 0 |
| 1731714600 | 0.55040828 | 0.02305244 | 4.37 | 0.52950421 | 0.55494269 | 0.52648348 | 0 |
| 1731628200 | 0.52735584 | -0.01894 | -3.47 | 0.54619665 | 0.55435573 | 0.52373184 | 0 |
| 1731541800 | 0.54629619 | 0.01493317 | 2.81 | 0.53264295 | 0.56442277 | 0.52138258 | 0 |
| 1731455400 | 0.53136302 | -0.004485 | -0.84 | 0.53441225 | 0.54347636 | 0.51512574 | 0 |
| 1731369000 | 0.53584814 | 0.05034938 | 10.37 | 0.48613465 | 0.5412392 | 0.48500765 | 0 |
| 1731282600 | 0.48549876 | 0.02155978 | 4.65 | 0.46373549 | 0.491958 | 0.46253486 | 0 |
| 1731196200 | 0.46393898 | 0.00166891 | 0.36 | 0.46229103 | 0.46472176 | 0.45771844 | 0 |
| 1731109800 | 0.46227007 | 0.00277732 | 0.60 | 0.45873806 | 0.4668229 | 0.45712254 | 0 |
| 1731023400 | 0.45949275 | 0.00251239 | 0.55 | 0.45688631 | 0.46475855 | 0.45002209 | 0 |
| 1730937000 | 0.45698036 | 0.03731047 | 8.89 | 0.41996814 | 0.46189317 | 0.41975662 | 0 |
| 1730850600 | 0.41966989 | 0.01100875 | 2.69 | 0.40962579 | 0.42543827 | 0.40765614 | 0 |
| 1730764200 | 0.40866114 | -0.007282 | -1.75 | 0.40664879 | 0.41799095 | 0.39924321 | 0 |
| 1730677800 | 0.41594351 | -0.002194 | -0.52 | 0.41862756 | 0.41862756 | 0.40761242 | 0 |
| 1730591400 | 0.41813766 | -0.001373 | -0.33 | 0.42012415 | 0.42194594 | 0.4173521 | 0 |
| 1730505000 | 0.41951037 | -0.005216 | -1.23 | 0.42405499 | 0.43208807 | 0.41574129 | 0 |
| 1730418600 | 0.42472627 | -0.012572 | -2.87 | 0.43676061 | 0.43880841 | 0.42070236 | 0 |
| 1730332200 | 0.43729799 | -0.001338 | -0.31 | 0.43919558 | 0.44036184 | 0.43152333 | 0 |
| 1730245800 | 0.43863609 | 0.01655588 | 3.92 | 0.42130914 | 0.44426507 | 0.42112311 | 0 |
| 1730159400 | 0.42208021 | 0.01166976 | 2.84 | 0.40664879 | 0.42397592 | 0.39924321 | 0 |
| 1730073000 | 0.41041045 | 0.00548873 | 1.36 | 0.40468 | 0.41205248 | 0.40380649 | 0 |
| 1729986600 | 0.40492172 | 0.00442829 | 1.11 | 0.40245003 | 0.40649278 | 0.40083813 | 0 |
| 1729900200 | 0.40049343 | -0.01076 | -2.62 | 0.41201648 | 0.41511887 | 0.39589216 | 0 |
| 1729813800 | 0.41125387 | 0.00856291 | 2.13 | 0.40252009 | 0.41520796 | 0.40177771 | 0 |
| 1729727400 | 0.40269096 | -0.004065 | -1.00 | 0.40664879 | 0.40667899 | 0.39387256 | 0 |
| 1729641000 | 0.40675582 | -0.000871 | -0.21 | 0.40672598 | 0.40912676 | 0.40213039 | 0 |
| 1729554600 | 0.40762667 | -0.00915 | -2.20 | 0.41660338 | 0.41930664 | 0.40370145 | 0 |
| 1729468200 | 0.41677703 | 0.00397982 | 0.96 | 0.41301036 | 0.4185912 | 0.41124306 | 0 |
| 1729381800 | 0.41279721 | -0.000517 | -0.13 | 0.41351658 | 0.41444643 | 0.41094662 | 0 |
| 1729295400 | 0.41331375 | 0.00674366 | 1.66 | 0.36644076 | 0.4166671 | 0.3462288 | 0 |
| 1729209000 | 0.40657009 | -0.002041 | -0.50 | 0.36644076 | 0.40736333 | 0.3462288 | 0 |
| 1729122600 | 0.40861065 | 0.0052513 | 1.30 | 0.40426928 | 0.41289246 | 0.40340616 | 0 |
| 1729036200 | 0.40335935 | 0.00403073 | 1.01 | 0.39898373 | 0.40948729 | 0.39177082 | 0 |
| 1728949800 | 0.39932862 | 0.02021788 | 5.33 | 0.36644076 | 0.40152784 | 0.3462288 | 0 |
| 1728863400 | 0.37911074 | -0.002333 | -0.61 | 0.3820826 | 0.3821311 | 0.37471254 | 0 |
| 1728777000 | 0.38144412 | 0.00424208 | 1.12 | 0.37770016 | 0.38327556 | 0.37733136 | 0 |
| 1728690600 | 0.37720204 | 0.01362835 | 3.75 | 0.36393367 | 0.38299911 | 0.36294045 | 0 |
| 1728604200 | 0.36357369 | -0.002559 | -0.70 | 0.36582069 | 0.36979018 | 0.35569862 | 0 |
| 1728517800 | 0.36613302 | -0.009532 | -2.54 | 0.37537953 | 0.37751648 | 0.36437429 | 0 |
| 1728431400 | 0.37566504 | -0.001399 | -0.37 | 0.3762778 | 0.38163715 | 0.37368332 | 0 |
| 1728345000 | 0.37706421 | -0.002545 | -0.67 | 0.36644076 | 0.38911135 | 0.3462288 | 0 |
| 1728258600 | 0.37960971 | 0.00478483 | 1.28 | 0.37459071 | 0.37996377 | 0.37348551 | 0 |
| 1728172200 | 0.37482488 | 0.00020699 | 0.06 | 0.37555928 | 0.37669982 | 0.37274416 | 0 |
| 1728085800 | 0.37461789 | 0.00759675 | 2.07 | 0.36693126 | 0.37724619 | 0.36520074 | 0 |
| 1727999400 | 0.36702114 | 0.00040341 | 0.11 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
| 1727913000 | 0.36661773 | -0.001185 | -0.32 | 0.36742787 | 0.37620049 | 0.36227044 | 0 |
| 1727826600 | 0.36780308 | -0.014118 | -3.70 | 0.38251664 | 0.38705932 | 0.36377138 | 0 |
| 1727740200 | 0.38192097 | -0.01491 | -3.76 | 0.39583925 | 0.39603676 | 0.38015506 | 0 |
| 1727653800 | 0.39683083 | -0.000761 | -0.19 | 0.39790934 | 0.39864712 | 0.39533098 | 0 |
| 1727567400 | 0.39759181 | 0.00047824 | 0.12 | 0.39760752 | 0.39986436 | 0.39534161 | 0 |
| 1727481000 | 0.39711357 | 0.0035482 | 0.90 | 0.39328493 | 0.40164538 | 0.39167213 | 0 |
| 1727394600 | 0.39356537 | 0.01313428 | 3.45 | 0.38168855 | 0.39709569 | 0.37853145 | 0 |
| 1727308200 | 0.38043109 | -0.008249 | -2.12 | 0.38818264 | 0.39028631 | 0.38027628 | 0 |
| 1727221800 | 0.38867961 | 0.00589619 | 1.54 | 0.38249743 | 0.39054338 | 0.37891281 | 0 |
| 1727135400 | 0.38278342 | -0.000812 | -0.21 | 0.36644076 | 0.38576223 | 0.3462288 | 0 |
| 1727049000 | 0.38359556 | -2.6E-5 | -0.01 | 0.38279321 | 0.38613206 | 0.37690155 | 0 |
| 1726962600 | 0.38362154 | 0.00254188 | 0.67 | 0.38174992 | 0.38362154 | 0.37916281 | 0 |
| 1726876200 | 0.38107966 | 0.00046611 | 0.12 | 0.38006192 | 0.38717765 | 0.37703848 | 0 |
| 1726789800 | 0.38061355 | 0.01071906 | 2.90 | 0.37315095 | 0.3856947 | 0.37264867 | 0 |
| 1726703400 | 0.36989449 | 0.00586363 | 1.61 | 0.36421115 | 0.37071689 | 0.35786649 | 0 |
| 1726617000 | 0.36403086 | 0.01171724 | 3.33 | 0.35179617 | 0.37046738 | 0.3481137 | 0 |
| 1726530600 | 0.35231362 | -0.004901 | -1.37 | 0.35742098 | 0.35759058 | 0.34762863 | 0 |
| 1726444200 | 0.35721429 | -0.005295 | -1.46 | 0.36245677 | 0.36475052 | 0.35486534 | 0 |
| 1726357800 | 0.36250962 | -0.003436 | -0.94 | 0.36567331 | 0.36631452 | 0.35941956 | 0 |
| 1726271400 | 0.36594541 | 0.01454921 | 4.14 | 0.35136401 | 0.36639594 | 0.34827111 | 0 |
| 1726185000 | 0.3513962 | 0.00488527 | 1.41 | 0.34665637 | 0.3536815 | 0.34652537 | 0 |
| 1726098600 | 0.34651093 | -0.001447 | -0.42 | 0.34809981 | 0.35031685 | 0.33556693 | 0 |
| 1726012200 | 0.34795829 | 0.00293803 | 0.85 | 0.34402076 | 0.35052644 | 0.34083013 | 0 |
| 1725925800 | 0.34502026 | 0.01301469 | 3.92 | 0.36644076 | 0.36888786 | 0.33060441 | 0 |
| 1725839400 | 0.33200557 | 0.00525589 | 1.61 | 0.32721693 | 0.33410827 | 0.32396784 | 0 |
| 1725753000 | 0.32674968 | 0.00132663 | 0.41 | 0.32607556 | 0.33113285 | 0.32461061 | 0 |
| 1725666600 | 0.32542305 | -0.013735 | -4.05 | 0.33926824 | 0.34388202 | 0.31734872 | 0 |
| 1725580200 | 0.33915814 | -0.01049 | -3.00 | 0.35035195 | 0.35174598 | 0.3368845 | 0 |
| 1725493800 | 0.34964835 | 0.00139198 | 0.40 | 0.34680894 | 0.35336162 | 0.33713323 | 0 |
| 1725407400 | 0.34825637 | -0.009094 | -2.54 | 0.35716434 | 0.36111003 | 0.34773258 | 0 |
| 1725321000 | 0.35735056 | 0.01150482 | 3.33 | 0.36644076 | 0.36888786 | 0.3462288 | 0 |
| 1725234600 | 0.34584574 | -0.01024 | -2.88 | 0.35610215 | 0.35659441 | 0.34576179 | 0 |
| 1725148200 | 0.35608524 | -0.000862 | -0.24 | 0.35700295 | 0.35846089 | 0.35494621 | 0 |
| 1725061800 | 0.35694739 | -0.001678 | -0.47 | 0.35815587 | 0.36168099 | 0.34978588 | 0 |
| 1724975400 | 0.3586253 | 0.00114851 | 0.32 | 0.35652555 | 0.3694883 | 0.35562511 | 0 |
| 1724889000 | 0.35747679 | -0.00287 | -0.80 | 0.35935934 | 0.36361132 | 0.34985781 | 0 |
| 1724802600 | 0.36034706 | -0.019601 | -5.16 | 0.37976548 | 0.38170033 | 0.35047395 | 0 |
| 1724716200 | 0.37994777 | -0.00828 | -2.13 | 0.38872727 | 0.3892632 | 0.37994777 | 0 |
| 1724629800 | 0.38822788 | 0.00163901 | 0.42 | 0.38775386 | 0.39260006 | 0.38560682 | 0 |
| 1724543400 | 0.38658887 | -0.000107 | -0.03 | 0.38720168 | 0.38958386 | 0.38454704 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
