| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | PBL/ETH | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | ETH | 1 | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | 0 | 11 時間s 前 |
| 0.0002065 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750550531 | PBL/ETH | https://trade.kucoin.com/PBL-ETH | ETH | 2 | https://trade.kucoin.com/PBL-ETH | 0 | 11 時間s 前 |
| 6.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750550531 | PBL/BTC | https://trade.kucoin.com/PBL-BTC | BTC | 3 | https://trade.kucoin.com/PBL-BTC | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.63672876 | -0.01776702 | -2.79035927323 | 0.61026734 | 0.65772658 | 0 | CX |
| 4 | 0.65109218 | -0.03213044 | -4.93485269628 | 0.59334513 | 0.66918217 | 0 | CX |
| 12 | 0.49884045 | 0.12012129 | 24.0801021649 | 0.45280249 | 0.67644369 | 0 | CX |
| 26 | 0.58620911 | 0.03275263 | 5.58719225636 | 0.45280249 | 0.67644369 | 0 | CX |
| 52 | 0.38743374 | 0.231528 | 59.7593797587 | 0.30001894 | 0.67644369 | 0 | CX |
| 156 | 0.12473934 | 0.4942224 | 396.20411652 | 0.09367967 | 0.67644369 | 0 | CX |
| 260 | 0.05605675 | 0.56290499 | 1004.16986358 | 0.05324266 | 0.67644369 | 0 | CX |
Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1750549800 | 0.61174521 | -0.012029 | -1.93 | 0.62403945 | 0.62816507 | 0.61026734 | 0 |
| 1750463400 | 0.62377405 | -0.008572 | -1.36 | 0.63240316 | 0.64334884 | 0.61830652 | 0 |
| 1750377000 | 0.63234638 | -0.000392 | -0.06 | 0.63357757 | 0.6354844 | 0.627971 | 0 |
| 1750290600 | 0.63273832 | 0.00028956 | 0.05 | 0.63177578 | 0.6376922 | 0.62591952 | 0 |
| 1750204200 | 0.63244876 | -0.013952 | -2.16 | 0.64456711 | 0.65064166 | 0.62447185 | 0 |
| 1750117800 | 0.64640043 | 0.00857263 | 1.34 | 0.63780805 | 0.65772658 | 0.63440874 | 0 |
| 1750031400 | 0.6378278 | 0.00075198 | 0.12 | 0.63672876 | 0.64131735 | 0.63142105 | 0 |
| 1749945000 | 0.63707582 | -0.003988 | -0.62 | 0.64051699 | 0.64051699 | 0.63058119 | 0 |
| 1749858600 | 0.64106379 | 0.00055532 | 0.09 | 0.63979757 | 0.64137739 | 0.62173331 | 0 |
| 1749772200 | 0.64050847 | -0.015667 | -2.39 | 0.65651918 | 0.65677401 | 0.63906685 | 0 |
| 1749685800 | 0.65617545 | -0.009173 | -1.38 | 0.6660616 | 0.66679854 | 0.65362699 | 0 |
| 1749599400 | 0.66534821 | -0.00039 | -0.06 | 0.59577527 | 0.66644979 | 0.59334513 | 0 |
| 1749513000 | 0.66573834 | 0.02692221 | 4.21 | 0.59577527 | 0.66668565 | 0.59334513 | 0 |
| 1749426600 | 0.63881613 | 0.00051763 | 0.08 | 0.63758264 | 0.64319591 | 0.63454029 | 0 |
| 1749340200 | 0.6382985 | 0.00738777 | 1.17 | 0.63022048 | 0.64006924 | 0.62854203 | 0 |
| 1749253800 | 0.63091073 | 0.01741012 | 2.84 | 0.6129151 | 0.6364813 | 0.61097354 | 0 |
| 1749167400 | 0.61350061 | -0.019718 | -3.11 | 0.63320545 | 0.64006743 | 0.60682351 | 0 |
| 1749081000 | 0.63321843 | -0.003567 | -0.56 | 0.63741412 | 0.64023601 | 0.62962874 | 0 |
| 1748994600 | 0.63678518 | -0.002982 | -0.47 | 0.63928296 | 0.6453717 | 0.63394378 | 0 |
| 1748908200 | 0.6397673 | 0.00094713 | 0.15 | 0.63816519 | 0.64020955 | 0.62649483 | 0 |
| 1748821800 | 0.63882017 | 0.00630177 | 1.00 | 0.63204764 | 0.63957421 | 0.62710988 | 0 |
| 1748735400 | 0.6325184 | 0.0047112 | 0.75 | 0.62894725 | 0.63380123 | 0.62286745 | 0 |
| 1748649000 | 0.6278072 | -0.009172 | -1.44 | 0.63868971 | 0.64227596 | 0.62641093 | 0 |
| 1748562600 | 0.63697966 | -0.014143 | -2.17 | 0.65104308 | 0.6579468 | 0.63697966 | 0 |
| 1748476200 | 0.65112287 | -0.007902 | -1.20 | 0.65796528 | 0.65993456 | 0.64520506 | 0 |
| 1748389800 | 0.6590244 | -0.002089 | -0.32 | 0.6612386 | 0.66918217 | 0.64983164 | 0 |
| 1748303400 | 0.66111333 | 0.00325568 | 0.49 | 0.65859942 | 0.66706901 | 0.65708646 | 0 |
| 1748217000 | 0.65785765 | 0.00687763 | 1.06 | 0.65109218 | 0.65957343 | 0.64457521 | 0 |
| 1748130600 | 0.65098002 | 0.00470002 | 0.73 | 0.64813367 | 0.66126445 | 0.64668419 | 0 |
| 1748044200 | 0.64628 | -0.027728 | -4.11 | 0.67441903 | 0.67492832 | 0.64619876 | 0 |
| 1747957800 | 0.67400752 | 0.01141862 | 1.72 | 0.66253629 | 0.67644369 | 0.66026006 | 0 |
| 1747871400 | 0.6625889 | 0.01678522 | 2.60 | 0.64514804 | 0.66759612 | 0.64141085 | 0 |
| 1747785000 | 0.64580368 | 0.00763595 | 1.20 | 0.63841447 | 0.6480145 | 0.62960881 | 0 |
| 1747698600 | 0.63816773 | -0.001626 | -0.25 | 0.64309927 | 0.64603236 | 0.61682642 | 0 |
| 1747612200 | 0.63979364 | 0.0163687 | 2.63 | 0.62350171 | 0.64023389 | 0.62320031 | 0 |
| 1747525800 | 0.62342494 | -0.002205 | -0.35 | 0.62526237 | 0.62645816 | 0.62030999 | 0 |
| 1747439400 | 0.62563008 | -0.001544 | -0.25 | 0.62693158 | 0.63180471 | 0.62303886 | 0 |
| 1747353000 | 0.62717403 | 0.00156557 | 0.25 | 0.62564669 | 0.6291264 | 0.61312946 | 0 |
| 1747266600 | 0.62560846 | -0.004012 | -0.64 | 0.62904045 | 0.629972 | 0.62031385 | 0 |
| 1747180200 | 0.62962077 | 0.00780827 | 1.26 | 0.62097457 | 0.63386242 | 0.61336816 | 0 |
| 1747093800 | 0.6218125 | -0.006649 | -1.06 | 0.62925595 | 0.63862128 | 0.60979254 | 0 |
| 1747007400 | 0.62846181 | -0.003361 | -0.53 | 0.59577527 | 0.63168808 | 0.59334513 | 0 |
| 1746921000 | 0.63182271 | 0.0101693 | 1.64 | 0.59577527 | 0.633445 | 0.59334513 | 0 |
| 1746834600 | 0.62165341 | -0.001028 | -0.17 | 0.62360445 | 0.62858394 | 0.61823446 | 0 |
| 1746748200 | 0.62268123 | 0.03637795 | 6.20 | 0.58626964 | 0.62701844 | 0.58537233 | 0 |
| 1746661800 | 0.58630328 | 0.00162343 | 0.28 | 0.58520956 | 0.58967052 | 0.57876651 | 0 |
| 1746575400 | 0.58467985 | 0.01214131 | 2.12 | 0.57198878 | 0.58513846 | 0.56424707 | 0 |
| 1746489000 | 0.57253854 | 0.0034033 | 0.60 | 0.56925121 | 0.57486732 | 0.56554996 | 0 |
| 1746402600 | 0.56913524 | -0.009729 | -1.68 | 0.57976033 | 0.5816009 | 0.56913524 | 0 |
| 1746316200 | 0.57886429 | -0.006191 | -1.06 | 0.58563676 | 0.58563676 | 0.57886429 | 0 |
| 1746229800 | 0.58505487 | 0.00265138 | 0.46 | 0.583464 | 0.59147304 | 0.58241467 | 0 |
| 1746143400 | 0.58240349 | 0.01324312 | 2.33 | 0.56957477 | 0.58848269 | 0.56909024 | 0 |
| 1746057000 | 0.56916037 | 9.0E-6 | 0.00 | 0.56981172 | 0.57504877 | 0.56199216 | 0 |
| 1745970600 | 0.56915137 | -0.005225 | -0.91 | 0.57391312 | 0.57675953 | 0.5668787 | 0 |
| 1745884200 | 0.57437591 | 0.00788039 | 1.39 | 0.56611355 | 0.57730785 | 0.5610963 | 0 |
| 1745797800 | 0.56649552 | -0.0053 | -0.93 | 0.57157232 | 0.57586326 | 0.56579742 | 0 |
| 1745711400 | 0.57179562 | -0.000604 | -0.11 | 0.57295446 | 0.57528644 | 0.56756098 | 0 |
| 1745625000 | 0.57239938 | 0.0048175 | 0.85 | 0.56728658 | 0.57908663 | 0.56130577 | 0 |
| 1745538600 | 0.56758188 | -0.049718 | -8.05 | 0.59577527 | 0.61729977 | 0.55938173 | 0 |
| 1745452200 | 0.61729977 | 0 | 0.00 | 0.59577527 | 0.61729977 | 0.59334513 | 0 |
| 1745365800 | 0.61729977 | 0.09014428 | 17.10 | 0.59577527 | 0.61729977 | 0.59334513 | 0 |
| 1745279400 | 0.52715549 | 0.01322253 | 2.57 | 0.51489429 | 0.53491653 | 0.51480955 | 0 |
| 1745193000 | 0.51393296 | -0.000282 | -0.05 | 0.51374832 | 0.5152547 | 0.50733873 | 0 |
| 1745106600 | 0.51421485 | 0.00402167 | 0.79 | 0.51028233 | 0.51632601 | 0.50984171 | 0 |
| 1745020200 | 0.51019318 | -0.002504 | -0.49 | 0.51292471 | 0.513781 | 0.50944796 | 0 |
| 1744933800 | 0.51269766 | 0.00427662 | 0.84 | 0.50762008 | 0.51626163 | 0.50623426 | 0 |
| 1744847400 | 0.50842104 | 0.00326534 | 0.65 | 0.50536281 | 0.51624997 | 0.50220818 | 0 |
| 1744761000 | 0.5051557 | -0.005194 | -1.02 | 0.51075979 | 0.52229957 | 0.50501019 | 0 |
| 1744674600 | 0.51034931 | 0.00580673 | 1.15 | 0.50552124 | 0.51821309 | 0.50552124 | 0 |
| 1744588200 | 0.50454258 | -0.010933 | -2.12 | 0.5155027 | 0.51866718 | 0.50189494 | 0 |
| 1744501800 | 0.51547552 | 0.0119406 | 2.37 | 0.50379549 | 0.51831106 | 0.50010958 | 0 |
| 1744415400 | 0.50353492 | 0.02236503 | 4.65 | 0.48002906 | 0.50885175 | 0.47722058 | 0 |
| 1744329000 | 0.48116989 | -0.018341 | -3.67 | 0.4984458 | 0.49863129 | 0.47416005 | 0 |
| 1744242600 | 0.49951065 | -0.117789 | -19.08 | 0.59577527 | 0.61729977 | 0.45280249 | 0 |
| 1744156200 | 0.61729977 | 0 | 0.00 | 0.59577527 | 0.61729977 | 0.59334513 | 0 |
| 1744069800 | 0.61729977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.61729977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.61729977 | 0.11088214 | 21.90 | 0.59577527 | 0.61729977 | 0.59334513 | 0 |
| 1743810600 | 0.50641763 | 0.00355417 | 0.71 | 0.50247243 | 0.51144606 | 0.4932087 | 0 |
| 1743724200 | 0.50286346 | 0.00401238 | 0.80 | 0.49817823 | 0.50609751 | 0.49064671 | 0 |
| 1743637800 | 0.49885108 | -0.01553 | -3.02 | 0.51444794 | 0.53303918 | 0.49720198 | 0 |
| 1743551400 | 0.51438071 | 0.01647839 | 3.31 | 0.49860628 | 0.51636829 | 0.4978148 | 0 |
| 1743465000 | 0.49790232 | 0.00089706 | 0.18 | 0.59577527 | 0.61729977 | 0.49130549 | 0 |
| 1743378600 | 0.49700526 | -0.001281 | -0.26 | 0.49884045 | 0.50439019 | 0.49261823 | 0 |
| 1743292200 | 0.49828665 | -0.01103 | -2.17 | 0.50945998 | 0.51076426 | 0.4934329 | 0 |
| 1743205800 | 0.50931714 | -0.016963 | -3.22 | 0.52628899 | 0.52847306 | 0.50485418 | 0 |
| 1743119400 | 0.52627999 | 0.00152643 | 0.29 | 0.52480472 | 0.53009238 | 0.51875349 | 0 |
| 1743033000 | 0.52475356 | -0.003169 | -0.60 | 0.52765409 | 0.53331617 | 0.51884204 | 0 |
| 1742946600 | 0.52792305 | 0.00088184 | 0.17 | 0.52860243 | 0.53475031 | 0.52166749 | 0 |
| 1742860200 | 0.52704121 | 0.00945326 | 1.83 | 0.51917019 | 0.53594858 | 0.51689697 | 0 |
| 1742773800 | 0.51758795 | 0.01151816 | 2.28 | 0.50696498 | 0.51850996 | 0.50696498 | 0 |
| 1742687400 | 0.50606979 | -0.001687 | -0.33 | 0.50753026 | 0.51023292 | 0.50554383 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
