ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Publica PebblesPBL
US$ 0.650464
0.005694
(
0.88%
)
情報
ランク ランク 1260
システム Ethereum
トークン
採掘不可
入札
US$ 0.624618
取引所
-
要求
US$ 0.658003
最終取引時間
02:54:44
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.021667
完全希薄化時価総額
US$ 21,977,334
開始日
2017/8/11
日数範囲 0.64366-0.650612
52 週間範囲 0.300019-0.676444
流通量"供給 33,787,150 / 33,787,150
100%
#取引ペア現在値数量売買代金数量 %時刻
2.2E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522PBL/ETHhttps://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66bETH1https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b04 時間s 前
0.0002065Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750118528PBL/ETHhttps://trade.kucoin.com/PBL-ETHETH2https://trade.kucoin.com/PBL-ETH04 時間s 前
6.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750118528PBL/BTChttps://trade.kucoin.com/PBL-BTCBTC3https://trade.kucoin.com/PBL-BTC04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.595775270.0546899.17946795610.593345130.666798540CX
40.638414470.01204981.887457218820.593345130.676443690CX
120.528602430.1218618423.05359057850.452802490.676443690CX
260.640306980.010157291.586315676270.452802490.676443690CX
520.409013760.2414505159.03236849540.300018940.676443690CX
1560.12248020.52798407431.0770802140.093679670.676443690CX
2600.057505570.59295871031.132636370.053242660.676443690CX

PBLについて

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.646400430.008572631.340.637808050.657726580.634408740
17500314000.63782780.000751980.120.636728760.641317350.631421050
17499450000.63707582-0.003988-0.620.640516990.640516990.630581190
17498586000.641063790.000555320.090.639797570.641377390.621733310
17497722000.64050847-0.015667-2.390.656519180.656774010.639066850
17496858000.65617545-0.009173-1.380.66606160.666798540.653626990
17495994000.66534821-0.00039-0.060.595775270.666449790.593345130
17495130000.665738340.026922214.210.595775270.666685650.593345130
17494266000.638816130.000517630.080.637582640.643195910.634540290
17493402000.63829850.007387771.170.630220480.640069240.628542030
17492538000.630910730.017410122.840.61291510.63648130.610973540
17491674000.61350061-0.019718-3.110.633205450.640067430.606823510
17490810000.63321843-0.003567-0.560.637414120.640236010.629628740
17489946000.63678518-0.002982-0.470.639282960.64537170.633943780
17489082000.63976730.000947130.150.638165190.640209550.626494830
17488218000.638820170.006301771.000.632047640.639574210.627109880
17487354000.63251840.00471120.750.628947250.633801230.622867450
17486490000.6278072-0.009172-1.440.638689710.642275960.626410930
17485626000.63697966-0.014143-2.170.651043080.65794680.636979660
17484762000.65112287-0.007902-1.200.657965280.659934560.645205060
17483898000.6590244-0.002089-0.320.66123860.669182170.649831640
17483034000.661113330.003255680.490.658599420.667069010.657086460
17482170000.657857650.006877631.060.651092180.659573430.644575210
17481306000.650980020.004700020.730.648133670.661264450.646684190
17480442000.64628-0.027728-4.110.674419030.674928320.646198760
17479578000.674007520.011418621.720.662536290.676443690.660260060
17478714000.66258890.016785222.600.645148040.667596120.641410850
17477850000.645803680.007635951.200.638414470.64801450.629608810
17476986000.63816773-0.001626-0.250.643099270.646032360.616826420
17476122000.639793640.01636872.630.623501710.640233890.623200310
17475258000.62342494-0.002205-0.350.625262370.626458160.620309990
17474394000.62563008-0.001544-0.250.626931580.631804710.623038860
17473530000.627174030.001565570.250.625646690.62912640.613129460
17472666000.62560846-0.004012-0.640.629040450.6299720.620313850
17471802000.629620770.007808271.260.620974570.633862420.613368160
17470938000.6218125-0.006649-1.060.629255950.638621280.609792540
17470074000.62846181-0.003361-0.530.595775270.631688080.593345130
17469210000.631822710.01016931.640.595775270.6334450.593345130
17468346000.62165341-0.001028-0.170.623604450.628583940.618234460
17467482000.622681230.036377956.200.586269640.627018440.585372330
17466618000.586303280.001623430.280.585209560.589670520.578766510
17465754000.584679850.012141312.120.571988780.585138460.564247070
17464890000.572538540.00340330.600.569251210.574867320.565549960
17464026000.56913524-0.009729-1.680.579760330.58160090.569135240
17463162000.57886429-0.006191-1.060.585636760.585636760.578864290
17462298000.585054870.002651380.460.5834640.591473040.582414670
17461434000.582403490.013243122.330.569574770.588482690.569090240
17460570000.569160379.0E-60.000.569811720.575048770.561992160
17459706000.56915137-0.005225-0.910.573913120.576759530.56687870
17458842000.574375910.007880391.390.566113550.577307850.56109630
17457978000.56649552-0.0053-0.930.571572320.575863260.565797420
17457114000.57179562-0.000604-0.110.572954460.575286440.567560980
17456250000.572399380.00481750.850.567286580.579086630.561305770
17455386000.56758188-0.049718-8.050.595775270.617299770.559381730
17454522000.6172997700.000.595775270.617299770.593345130
17453658000.617299770.0901442817.100.595775270.617299770.593345130
17452794000.527155490.013222532.570.514894290.534916530.514809550
17451930000.51393296-0.000282-0.050.513748320.51525470.507338730
17451066000.514214850.004021670.790.510282330.516326010.509841710
17450202000.51019318-0.002504-0.490.512924710.5137810.509447960
17449338000.512697660.004276620.840.507620080.516261630.506234260
17448474000.508421040.003265340.650.505362810.516249970.502208180
17447610000.5051557-0.005194-1.020.510759790.522299570.505010190
17446746000.510349310.005806731.150.505521240.518213090.505521240
17445882000.50454258-0.010933-2.120.51550270.518667180.501894940
17445018000.515475520.01194062.370.503795490.518311060.500109580
17444154000.503534920.022365034.650.480029060.508851750.477220580
17443290000.48116989-0.018341-3.670.49844580.498631290.474160050
17442426000.49951065-0.117789-19.080.595775270.617299770.452802490
17441562000.6172997700.000.595775270.617299770.593345130
17440698000.6172997700.000000
17439834000.6172997700.000000
17438970000.617299770.1108821421.900.595775270.617299770.593345130
17438106000.506417630.003554170.710.502472430.511446060.49320870
17437242000.502863460.004012380.800.498178230.506097510.490646710
17436378000.49885108-0.01553-3.020.514447940.533039180.497201980
17435514000.514380710.016478393.310.498606280.516368290.49781480
17434650000.497902320.000897060.180.595775270.617299770.491305490
17433786000.49700526-0.001281-0.260.498840450.504390190.492618230
17432922000.49828665-0.01103-2.170.509459980.510764260.49343290
17432058000.50931714-0.016963-3.220.526288990.528473060.504854180
17431194000.526279990.001526430.290.524804720.530092380.518753490
17430330000.52475356-0.003169-0.600.527654090.533316170.518842040
17429466000.527923050.000881840.170.528602430.534750310.521667490
17428602000.527041210.009453261.830.519170190.535948580.516896970
17427738000.517587950.011518162.280.506964980.518509960.506964980
17426874000.50606979-0.001687-0.330.507530260.510232920.505543830
17426010000.50775688-0.000764-0.150.508152810.5120480.502525880
17425146000.508521-0.016141-3.080.526331570.528161330.505118910
17424282000.524662120.025297515.070.49940060.525480.49891620
17423418000.49936461-0.008675-1.710.507712430.507712430.490431140
17422554000.508039620.009152541.830.595775270.617299770.498822820
17421690000.49888708-0.010859-2.130.509453520.512586710.495395360
17420826000.509746160.002275570.450.507648710.511530010.50546670

最近閲覧した銘柄