PAX GoldPAXG

US$ 4,167.80

-43.68

(

-1.04%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 55

ethereum

カテゴリー:

入札

US$ 4,167.24

取引所

COINBASE

要求

US$ 4,167.62

最終取引時間

05:55:19

取引量 (24 時間)

$ 260,153

最終取引サイズ

0.0003

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4,167.80

完全希薄化時価総額

US$ 1,904,244,943

開始日

日数範囲 4,164.16-4,219.92

52 週間範囲 3,222.92-5,631.62

流通量"供給 456,895 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1236.9861	4190.095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 5,183,089.00	PAXG/USDT	/crypto/PAX-Gold-PAXG	1	/crypto/PAX-Gold-PAXG	62.9432967893	56 分s 前
Gate	283.99202505	4188.005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 1,189,360.00	PAXG/USDT	/crypto/PAX-Gold-PAXG	2	/crypto/PAX-Gold-PAXG	14.4507640939	56 分s 前
Coinbase	183.40292	4182.455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 767,074.00	PAXG/USD	/crypto/PAX-Gold-PAXG	3	/crypto/PAX-Gold-PAXG	9.33234773259	56 分s 前
Kraken	100.65490437	4182.07	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 420,945.00	PAXG/USD	/crypto/PAX-Gold-PAXG	4	/crypto/PAX-Gold-PAXG	5.12176452028	56 分s 前
Crypto.com	49.7266	4188.355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 208,272.00	PAXG/USDT	/crypto/PAX-Gold-PAXG	5	/crypto/PAX-Gold-PAXG	2.53030825659	56 分s 前
Gemini	41.72218701	4190.805	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781240400	USD	US$ 174,849.00	PAXG/USD	/crypto/PAX-Gold-PAXG	6	/crypto/PAX-Gold-PAXG	2.12300849595	56 分s 前
Kraken	34.08061192	3615.52	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 123,219.00	PAXG/EUR	/crypto/PAX-Gold-PAXG	7	/crypto/PAX-Gold-PAXG	1.73417152451	56 分s 前
Crypto.com	18.0207	4183.815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 75,395.00	PAXG/USD	/crypto/PAX-Gold-PAXG	8	/crypto/PAX-Gold-PAXG	0.916972525763	56 分s 前
KuCoin	11.0763	4188.165	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 46,389.00	PAXG/USDT	/crypto/PAX-Gold-PAXG	9	/crypto/PAX-Gold-PAXG	0.563610891203	56 分s 前
Kraken	5.40736474	0.065756	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	BTC	BTC 0.00000000	PAXG/BTC	/crypto/PAX-Gold-PAXG	10	/crypto/PAX-Gold-PAXG	0.275150515982	56 分s 前
Bithumb	0.128968	6247500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 805,727.00	PAXG/KRW	/crypto/PAX-Gold-PAXG	11	/crypto/PAX-Gold-PAXG	0.00656245943291	56 分s 前
KuCoin	0.0398	0.0657425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 0.00000000	PAXG/BTC	/crypto/PAX-Gold-PAXG	12	/crypto/PAX-Gold-PAXG	0.00202519916126	56 分s 前
Bitstamp by Robinhood	0.000334	4184.435	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 1.00	PAXG/USD	/crypto/PAX-Gold-PAXG	13	/crypto/PAX-Gold-PAXG	1.69953899463E-5	56 分s 前
HitBTC	0	0.065745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	PAXG/BTC	/crypto/PAX-Gold-PAXG	14	/crypto/PAX-Gold-PAXG	0	56 分s 前
HitBTC	0	4188.315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	PAXG/USDT	/crypto/PAX-Gold-PAXG	15	/crypto/PAX-Gold-PAXG	0	56 分s 前
Kraken	0	2.494853	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	ETH	ETH 0.00000000	PAXG/ETH	/crypto/PAX-Gold-PAXG	16	/crypto/PAX-Gold-PAXG	0	56 分s 前
Bitstamp by Robinhood	0	3615.44	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 0.00000000	PAXG/EUR	/crypto/PAX-Gold-PAXG	17	/crypto/PAX-Gold-PAXG	0	56 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4451.76	-283.96	-6.37860082305	4038.1	4464.53	396.31822594	CX
4	4647.59	-479.79	-10.3234149312	4038.1	4652.91	274.32114808	CX
12	4660.71	-492.91	-10.5758564682	4038.1	4873.32	325.9461197	CX
26	4286.68	-118.88	-2.77324176286	4038.1	5631.62	389.74300081	CX
52	3380.2	787.6	23.3003964262	3222.92	5631.62	275.52513091	CX
156	1920.99	2246.81	116.961046127	1821.12	5631.62	144.04631355	CX
260	1890.48	2277.32	120.462528035	1006.01	5631.62	186.28327217	CX

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical g... PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold. PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem. At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold. Show More

5年前

スレッド全体を読む

返信

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	4211.2	88.91	2.16	4053.28	4236.4	4038.1	524
1781135400	4122.29	-86.31	-2.05	4215.46	4220.32	4111.25	584
1781049000	4208.6	-100.9	-2.34	4310.25	4353.83	4208.6	111
1780962600	4309.5	-20.48	-0.47	4334.47	4342	4260	671
1780876200	4329.98	34.61	0.81	4299.23	4331.59	4292.7	88
1780789800	4295.37	-23.9	-0.55	4319.32	4331.32	4287.42	77
1780703400	4319.27	-132.55	-2.98	4451.76	4464.53	4309	717
1780617000	4451.82	1.88	0.04	4447.29	4507.25	4434.1	659
1780530600	4449.94	-13.22	-0.30	4466	4485.8	4417.68	195
1780444200	4463.16	-11.09	-0.25	4475.75	4529.45	4454.02	68
1780357800	4474.25	-55.15	-1.22	4531.2	4533.6	4442.7	115
1780271400	4529.4	11.84	0.26	4517.73	4533.57	4509.4	85
1780185000	4517.56	-12.36	-0.27	4530.33	4531.38	4515.53	27
1780098600	4529.92	52.69	1.18	4482.94	4579.27	4480.67	690
1780012200	4477.23	33.37	0.75	4443.86	4502.08	4370	634
1779925800	4443.86	-73.38	-1.62	4518.28	4518.28	4402.72	273
1779839400	4517.24	-29.85	-0.66	4549.25	4549.25	4479.05	196
1779753000	4547.09	-18.19	-0.40	4558.84	4568.65	4540.32	182
1779666600	4565.28	42.86	0.95	4523.5	4569.24	4511.75	112
1779580200	4522.42	28.91	0.64	4493.71	4523	4492.94	152
1779493800	4493.51	-32.83	-0.73	4525.03	4530.5	4484.25	234
1779407400	4526.34	-11.39	-0.25	4537.53	4549.48	4486.02	191
1779321000	4537.73	43.74	0.97	4490	4546.84	4456.43	89
1779234600	4493.99	-82.61	-1.81	4574	4580.68	4466.4	154
1779148200	4576.6	41.35	0.91	4533.75	4580.47	4529.82	140
1779061800	4535.25	-1.32	-0.03	4535.95	4553.04	4526.25	115
1778975400	4536.57	-4.42	-0.10	4540.62	4545.1	4515.49	51
1778889000	4540.99	-109.76	-2.36	4647.59	4652.91	4517.04	534
1778802600	4650.75	-35.65	-0.76	4686.14	4707.84	4641.41	134
1778716200	4686.4	-26.31	-0.56	4712.78	4719.88	4664.5	128
1778629800	4712.71	-36.32	-0.76	4757.4	4761.79	4639.14	103
1778543400	4749.03	56.53	1.20	4688.76	4749.59	4645.25	142
1778457000	4692.5	-18.68	-0.40	4711.17	4723.39	4675.76	124
1778370600	4711.18	3.92	0.08	4706.97	4715.31	4702.6	11
1778284200	4707.26	11.31	0.24	4697.76	4740.25	4690.37	496
1778197800	4695.95	9.78	0.21	4687.36	4756.27	4675.52	189
1778111400	4686.17	108.77	2.38	4585.2	4712	4579.6	393
1778025000	4577.4	60.72	1.34	4514.7	4580	4512.4	195
1777938600	4516.68	-89.68	-1.95	4601.52	4609.96	4503.34	195
1777852200	4606.36	9.67	0.21	4597.03	4637.1	4595.47	74
1777765800	4596.69	-7.74	-0.17	4603.55	4604.9	4594.78	41
1777679400	4604.43	-17.91	-0.39	4618.56	4651.71	4556.77	387
1777593000	4622.34	71.46	1.57	4552.97	4635.6	4535.49	265
1777506600	4550.88	-32.6	-0.71	4586.67	4603.43	4507.2	207
1777420200	4583.48	-100.21	-2.14	4685.13	4689.35	4551.1	109
1777333800	4683.69	11.67	0.25	4669.9	4717.9	4655	620
1777247400	4672.02	-22.34	-0.48	4693.67	4710.56	4669.79	67
1777161000	4694.36	-4.2	-0.09	4698.04	4703.88	4692.58	19
1777074600	4698.56	8.06	0.17	4689.02	4728.96	4653.58	113
1776988200	4690.5	-25.42	-0.54	4716.54	4740.25	4659.84	196
1776901800	4715.92	-12.76	-0.27	4730.72	4760.28	4713.48	353
1776815400	4728.68	-78.76	-1.64	4807.21	4815.35	4662.66	312
1776729000	4807.44	71.94	1.52	4740.42	4818.31	4736.26	563
1776642600	4735.5	-43.68	-0.91	4777.93	4800.25	4729.57	205
1776556200	4779.18	-42.29	-0.88	4823.38	4832.55	4779	42
1776469800	4821.47	42.3	0.89	4778.36	4873.32	4755.03	481
1776383400	4779.17	-35.44	-0.74	4813.22	4826.38	4761.9	253
1776297000	4814.61	-20.56	-0.43	4830.53	4861.34	4781.06	158
1776210600	4835.17	90.43	1.91	4743.24	4842.17	4741.09	670
1776124200	4744.74	99	2.13	4653.88	4753.1	4651.02	1448
1776037800	4645.74	-90.39	-1.91	4734.99	4738.3	4629.37	228
1775951400	4736.13	-0.34	-0.01	4735.56	4750	4730.08	57
1775865000	4736.47	-10.27	-0.22	4741.13	4778.62	4718.59	362
1775778600	4746.74	43.5	0.92	4701.75	4787.25	4688.18	1802
1775692200	4703.24	-86.51	-1.81	4826.32	4832.76	4685.01	349
1775605800	4789.75	148.51	3.20	4643.69	4805.15	4596.8	473
1775519400	4641.24	41.98	0.91	4601.02	4691.59	4588.13	182
1775433000	4599.26	-51.07	-1.10	4649.87	4649.87	4594.96	63
1775346600	4650.33	1.64	0.04	4648.58	4657.97	4647.58	1
1775260200	4648.69	-20.21	-0.43	4668.41	4668.67	4643.49	88
1775173800	4668.9	-98.94	-2.08	4768.33	4782	4549.88	457
1775087400	4767.84	91.71	1.96	4685.56	4783.2	4655.66	756
1775001000	4676.13	165.14	3.66	4504.71	4682.8	4478.49	510
1774914600	4510.99	59.79	1.34	4450.01	4573.53	4427.83	502
1774828200	4451.2	-48.28	-1.07	4505	4520.77	4451.2	986
1774741800	4499.48	2.55	0.06	4498.55	4506.36	4483.2	200
1774655400	4496.93	96.14	2.18	4411.15	4553.28	4379.98	393
1774569000	4400.79	-95.27	-2.12	4512.06	4541.67	4357.44	319
1774482600	4496.06	-53.94	-1.19	4542.93	4597.66	4492.34	640
1774396200	4550	105.77	2.38	4443.18	4550	4323.48	40
1774309800	4444.23	-29.4	-0.66	4460.61	4500.75	4142.25	1464
1774223400	4473.63	-33.81	-0.75	4500.6	4538.52	4450	382
1774137000	4507.44	0.08	0.00	4508.89	4529.56	4504.49	181
1774050600	4507.36	-145.85	-3.13	4660.71	4739.2	4494.92	542
1773964200	4653.21	-174.42	-3.61	4829.16	4855.88	4509	1513
1773877800	4827.63	-166.97	-3.34	4994.76	5008.28	4800	443
1773791400	4994.6	-1.68	-0.03	5002.33	5028.44	4973.04	362
1773705000	4996.28	25.11	0.51	5012.02	5030.28	4963.58	455
1773618600	4971.17	-50.24	-1.00	5021.77	5025.71	4963.88	362
1773532200	5021.41	-8.33	-0.17	5028.35	5045.67	5019.59	138
1773445800	5029.74	-79.25	-1.55	5112.22	5130.1	5012.48	363
1773359400	5108.99	-34.61	-0.67	5138.98	5188.39	5070	228