Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3E-5 | LATOKEN | 3356034 | /cdn/crypto/logos/exchanges/LATK.png | $ 113.27 | 1735380736 | OCN/USDT | https://exchange.latoken.com/exchange/OCN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCN-USDT | 93.8103412275 | 最近 |
| 3.3E-5 | Gate.io | 221433 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.34 | 1735380404 | OCN/USDT | https://gate.io/trade/OCN_USDT | USDT | 2 | https://gate.io/trade/OCN_USDT | 6.18965877253 | 6 分s 前 |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735344130 | OCN/ETH | https://gate.io/trade/OCN_ETH | ETH | 3 | https://gate.io/trade/OCN_ETH | 0 | 10 時間s 前 |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735344130 | OCN/BTC | https://gate.io/trade/OCN_BTC | BTC | 4 | https://gate.io/trade/OCN_BTC | 0 | 10 時間s 前 |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735344131 | OCN/BTC | https://trade.kucoin.com/OCN-BTC | BTC | 5 | https://trade.kucoin.com/OCN-BTC | 0 | 10 時間s 前 |
| 1.35E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735344137 | OCN/ETH | https://www.lbank.info/exchange/ocn/eth | ETH | 6 | https://www.lbank.info/exchange/ocn/eth | 0 | 10 時間s 前 |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735344131 | OCN/ETH | https://trade.kucoin.com/OCN-ETH | ETH | 7 | https://trade.kucoin.com/OCN-ETH | 0 | 10 時間s 前 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735344120 | OCN/ETH | https://hitbtc.com/OCN-to-ETH | ETH | 8 | https://hitbtc.com/OCN-to-ETH | 0 | 10 時間s 前 |
| 5.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735344137 | OCN/USDT | https://www.huobi.com/en-us/exchange/ocn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ocn_usdt | 0 | 10 時間s 前 |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735344137 | OCN/BTC | https://www.huobi.com/en-us/exchange/ocn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ocn_btc | 0 | 10 時間s 前 |
| 4.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735344137 | OCN/ETH | https://www.huobi.com/en-us/exchange/ocn_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ocn_eth | 0 | 10 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735344121 | OCN/BTC | https://hitbtc.com/OCN-to-BTC | BTC | 12 | https://hitbtc.com/OCN-to-BTC | 0 | 10 時間s 前 |
| 4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735344131 | OCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00195396 | -6.421E-5 | -3.28614710639 | 0.00098235 | 0.00199723 | 7278082.90481 | CX |
| 4 | 0.0019497 | -5.995E-5 | -3.07483202544 | 0.00093537 | 0.00216605 | 5475624.21432 | CX |
| 12 | 0.00124357 | 0.00064618 | 51.9616909382 | 0.0005889 | 0.00216605 | 8030010.65587 | CX |
| 26 | 0.0006161 | 0.00127365 | 206.727803928 | 0.00053703 | 0.00216605 | -400795125.438 | CX |
| 52 | 0.00043475 | 0.001455 | 334.675100633 | 0.00038532 | 0.00216605 | -151945584.442 | CX |
| 156 | 0.0004832 | 0.00140655 | 291.090645695 | 0.00015542 | 0.00216605 | 9678864.35035 | CX |
| 260 | 0.00036214 | 0.00152761 | 421.828574584 | 5.7E-5 | 943367.7398 | 10387267.1626 | CX |
OCNについて
ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.
OCN ニュース
暗号通貨チャット
投稿を表示
Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only...
Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only on private beta and will also comprise of an entirely new solution for storage of Ethereum (ETH), and other tokens. It will provide multiple digital assets relief from the hassles of fumbling through annoying extensions or using multiple wallets for completing their transactions. It also means that around 322 million users of Opera across all platforms will be saved from installing different extensions to handle their multiple crypto payments on their Smartphones. As per the report, the latest Opera browser version for the Android platform will come with an inbuilt integration with Web3 API of Ethereum. With this new feature, Opera becomes the first major browser that is integrating Web 3.0 mainstream. Read more: https://marketexclusive.com/opera-to-offer-built-in-crypto-wallet-feature-to-android-users/2018/07/
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00186885 | 0 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.0019867 | 0.00195324 | 0 |
| 1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
| 1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00098638 | 0.00192718 | 0.00098235 | 50946580 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
| 1734738600 | 0.00194907 | -1.0E-5 | -0.51 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
| 1734652200 | 0.00195864 | -5.1E-5 | -2.54 | 0.00200863 | 0.00205485 | 0.00191256 | 0 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00212022 | 0.00216605 | 0.00210849 | 0 |
| 1734393000 | 0.00211908 | 2.6E-5 | 1.24 | 0.00098638 | 0.00215488 | 0.00098235 | 50946580 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 0 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 0 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203785 | 0.00198587 | 0 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00202386 | 0.00205041 | 0.00198625 | 0 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 0 |
| 1733874600 | 0.00193179 | -1.6E-5 | -0.82 | 0.00194426 | 0.00196472 | 0.0018877 | 0 |
| 1733788200 | 0.00194807 | -7.4E-5 | -3.66 | 0.00098638 | 0.00200812 | 0.00098235 | 50946580 |
| 1733701800 | 0.00202164 | 2.3E-5 | 1.15 | 0.00199803 | 0.00202164 | 0.00197942 | 0 |
| 1733615400 | 0.00199875 | -1.0E-6 | -0.05 | 0.00199743 | 0.00201139 | 0.00198296 | 0 |
| 1733529000 | 0.0019998 | 0.00103083 | 106.38 | 0.00193475 | 0.0020406 | 0.00192971 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | -0.000932 | -48.51 | 0.0019194 | 0.00194021 | 0.00094692 | 232704 |
| 1733269800 | 0.00192142 | 0.00096472 | 100.84 | 0.00095862 | 0.00192445 | 0.00095862 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | -0.000956 | -49.55 | 0.00192939 | 0.00194395 | 0.00096719 | 245033 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 0 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 0 |
| 1732751400 | 0.00192057 | 0.00100107 | 108.87 | 0.00183564 | 0.00194719 | 0.00183531 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.0019777 | 0.00197961 | 0.00092827 | 51244181 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00095792 | 3751659 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0009727 | 77523 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 146510 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 40038 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 286412 |
| 1732060200 | 0.00092279 | -0.000888 | -49.05 | 0.00090545 | 0.00094048 | 0.0009043 | 2683251 |
| 1731973800 | 0.00181047 | 0.00091227 | 101.57 | 0.00088478 | 0.00185276 | 0.00087099 | 50990094 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 3517279 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 1072951 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 599522 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 10835239 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 806057 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 1320030 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 9105319 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 5371194 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 9010939 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 4120945 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 2650664 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00139062 | 0.00142977 | 0.00070944 | 604906 |
| 1730850600 | 0.00069481 | -0.000658 | -48.63 | 0.00067818 | 0.00070436 | 0.00067492 | 0 |
| 1730764200 | 0.00135318 | 0.00066454 | 96.50 | 0.00067325 | 0.00138407 | 0.00066099 | 51044340 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 143533 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 1276389 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 6124554 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 5942886 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 8452245 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 11527865 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00067325 | 0.00138423 | 0.00066099 | 56491572 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 41468 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 2810593 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00136429 | 0.00136443 | 0.00065545 | 7560890 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00137486 | 0.00066642 | 1464814 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 52613 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 4427459 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00067433 | 1610954 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 0 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 33437 |
| 1729295400 | 0.00068429 | -0.000662 | -49.17 | 0.001215 | 0.00136545 | 0.00060788 | 51410786 |
| 1729209000 | 0.00134625 | 0.00066975 | 99.00 | 0.001215 | 0.00134888 | 0.00060788 | 50946580 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 2931660 |
| 1729036200 | 0.00066781 | -0.000654 | -49.46 | 0.00066056 | 0.00067795 | 0.00064862 | 80939 |
| 1728949800 | 0.00132228 | 0.00069462 | 110.67 | 0.001215 | 0.00132956 | 0.00060788 | 51047473 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 295516 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 170287 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00120507 | 0.00121431 | 0.00060548 | 575318 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 1291821 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 84421 |
| 1728431400 | 0.00062196 | -0.000627 | -50.22 | 0.00062297 | 0.00063184 | 0.00061868 | 510415 |
| 1728345000 | 0.00124855 | 0.00062006 | 98.66 | 0.001215 | 0.00128844 | 0.00060788 | 52496910 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00061712 | 117536 |
| 1728085800 | 0.00062022 | -0.000595 | -48.96 | 0.001215 | 0.00122539 | 0.00060788 | 995895 |
| 1727999400 | 0.0012153 | 0.00060832 | 100.22 | 0.00131658 | 0.00131819 | 0.00065678 | 50946580 |
| 1727913000 | 0.00060698 | -0.000611 | -50.17 | 0.00060832 | 0.00123794 | 0.00059978 | 97163 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 162953 |
| 1727740200 | 0.00126463 | 0.00060763 | 92.49 | 0.00131072 | 0.00131138 | 0.00125879 | 0 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00131658 | 0.00131819 | 0.00065453 | 700314 |
