MonethaMTH

US$ 0.454322

-0.018666

(

-3.95%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1059

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.450185

取引所

BINA

要求

US$ 0.494872

最終取引時間

12:42:42

取引量 (24 時間)

$ 0

最終取引サイズ

783.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00192

完全希薄化時価総額

US$ 182,819,322

開始日

2017/8/31

日数範囲 0.453348-0.47452

52 週間範囲 0.000668-0.59852

流通量"供給 347,543,900 / 402,400,000

86.37%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	3 月s 前
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	3 月s 前
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741478542	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	17 時間s 前
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741478539	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	17 時間s 前
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	17 時間s 前
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741478522	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	17 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741478521	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	17 時間s 前
2.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741478521	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	17 時間s 前
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.47272402	-0.01840165	-3.89268351543	0.44859399	0.52189949	21751323.0628	CX
4	0.52978137	-0.075459	-14.2434227161	0.03920764	0.54992671	13594576.9143	CX
12	0.55718361	-0.10286124	-18.4609235006	0.038335	0.5985198	13594576.9143	CX
26	0.31844904	0.13587333	42.6672129393	0.000668	0.5985198	11296110.5076	CX
52	0.37503875	0.07928362	21.1401141882	0.000668	0.5985198	11233313.94	CX
156	0.00193441	0.45238796	23386.3534618	0.000668	0.5985198	16255354.9644	CX
260	0.00828068	0.44604169	5386.53455996	0.000668	0.5985198	21234953.5879	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

記事は見つかりませんでした

Magnum7419

4年前

スレッド全体を読む

返信

Rock an Roll Time on Monday 2/8/21

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797	0
1741391400	0.47574896	-0.018508	-3.74	0.49847108	0.50936807	0.47061581	76129630
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973	0
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062	0
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399	0
1741045800	0.47413369	-0.043146	-8.34	0.50201756	0.51392493	0.46703737	76129630
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133	0
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452	0
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211	0
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948	0
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493	0
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494	0
1740441000	0.50443805	-0.022628	-4.29	0.53018582	0.53065609	0.0392278	76129630
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082	0
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464	0
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256	0
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498	0
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427	0
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476	0
1739836200	0.52578333	-0.002063	-0.39	0.53609119	0.5365316	0.03920764	76129630
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133	0
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662	0
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767	0
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212	0
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956	0
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385	0
1739231400	0.53464233	0.00558981	1.06	0.53020158	0.54992671	0.52949144	76129630
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577	0
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015	0
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916	0
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827	0
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826	0
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687	0
1738626600	0.55812849	0.02220688	4.14	0.56951931	0.5840369	0.5165435	76129630
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704	0
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989	0
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866	0
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834	0
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136	0
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658	0
1738021800	0.55881584	-0.006578	-1.16	0.57076576	0.58062437	0.04291383	76129630
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262	0
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155	0
1737762600	0.57503473	0.00400649	0.70	0.57076576	0.58842594	0.56416925	0
1737676200	0.57102824	0.00053649	0.09	0.56900605	0.58591997	0.5559796	0
1737589800	0.57049175	-0.010862	-1.87	0.58288872	0.58346956	0.56732556	0
1737503400	0.5813535	0.02104416	3.76	0.56012866	0.58883417	0.54960071	0
1737417000	0.56030934	0.00369021	0.66	0.54905495	0.5985198	0.04451382	76129630
1737330600	0.55661913	-0.016025	-2.80	0.57238405	0.58338776	0.547441	0
1737244200	0.57264378	0.00040917	0.07	0.57259393	0.57588474	0.56160394	0
1737157800	0.57223461	0.02310445	4.21	0.54905495	0.58142783	0.54905495	0
1737071400	0.54913016	-0.00079	-0.14	0.5512252	0.55237014	0.5344622	0
1736985000	0.54992012	0.01944509	3.67	0.52971714	0.55152968	0.52971714	0
1736898600	0.53047503	0.01255387	2.42	0.51885056	0.53423695	0.5179182	0
1736812200	0.51792116	-0.000356	-0.07	0.53138939	0.5337294	0.038335	76129630
1736725800	0.51827686	-0.000803	-0.15	0.51918957	0.52353551	0.51427975	0
1736639400	0.51907977	-0.001047	-0.20	0.51994099	0.52131129	0.51515684	0
1736553000	0.52012644	0.01366659	2.70	0.53138939	0.5337294	0.50640451	76129630
1736466600	0.50645985	-0.015821	-3.03	0.52124069	0.52330773	0.50109744	0
1736380200	0.52228066	-0.009606	-1.81	0.53138939	0.5337294	0.5084878	0
1736293800	0.53188684	0.48996941	1,168.89	0.5615548	0.56386093	0.52795798	0
1736207400	0.04191743	-0.498313	-92.24	0.53198176	0.54311131	0.04047836	76129630
1736121000	0.54023087	0.00105836	0.20	0.53903098	0.54217911	0.53415218	0
1736034600	0.53917251	0.00059731	0.11	0.53892453	0.54170741	0.5357047	0
1735948200	0.5385752	0.00673343	1.27	0.53198176	0.54311131	0.52728858	0
1735861800	0.53184177	0.01314652	2.53	0.51966122	0.54523386	0.51294283	76129630
1735775400	0.51869525	0.00646903	1.26	0.51267459	0.52080253	0.5096065	0
1735689000	0.51222622	0.00409691	0.81	0.50839047	0.52768315	0.50491475	0
1735602600	0.50812931	-0.006062	-1.18	0.51966122	0.54523386	0.50141822	76129630
1735516200	0.5141918	-0.007488	-1.44	0.52233172	0.52233172	0.50993376	0
1735429800	0.52167934	0.00418014	0.81	0.51754125	0.52278008	0.51622975	0
1735343400	0.5174992	-0.007622	-1.45	0.52557477	0.53336069	0.51300075	0
1735257000	0.52512168	-0.019306	-3.55	0.54722985	0.54824177	0.52216553	0
1735170600	0.54442732	0.00344679	0.64	0.54175215	0.54535079	0.53616657	0
1735084200	0.54098053	0.02111015	4.06	0.51966122	0.54523386	0.51294283	0
1734997800	0.51987038	-0.001867	-0.36	0.53282915	0.53450596	0.5071859	76129630
1734911400	0.52173737	-0.011195	-2.10	0.53282915	0.53450596	0.51723941	0
1734825000	0.53293269	-0.002089	-0.39	0.53636245	0.54626032	0.52947289	0
1734738600	0.5350213	-0.002626	-0.49	0.53518265	0.53836998	0.50601703	0
1734652200	0.53764684	-0.013978	-2.53	0.5513692	0.56405896	0.52499777	0
1734565800	0.55162482	-0.030898	-5.30	0.58261999	0.5845534	0.55087604	0
1734479400	0.58252292	0.00083327	0.14	0.58200088	0.5945816	0.57878154	0
1734393000	0.58168965	0.00712942	1.24	0.55555072	0.59151681	0.55036673	76129630
1734306600	0.57456023	0.01781571	3.20	0.55718361	0.57685741	0.55624696	0
1734220200	0.55674452	0.0006481	0.12	0.5568121	0.56334822	0.55264168	0
1734133800	0.55609642	0.00700573	1.28	0.54952994	0.55939224	0.545124	0
1734047400	0.54909069	-0.006885	-1.24	0.55555072	0.56283919	0.54522705	0
1733961000	0.55597608	0.02569753	4.85	0.53169409	0.55968913	0.52586535	0
1733874600	0.53027855	-0.004467	-0.84	0.5337009	0.53931827	0.51817365	0
1733788200	0.53474554	-0.020195	-3.64	0.54846132	0.55164645	0.52428303	76129630
1733701800	0.55494039	0.00628303	1.15	0.54846132	0.55494039	0.54335254	0
1733615400	0.54865736	-0.000289	-0.05	0.54829568	0.55212897	0.54432378	0