# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2E-7 | Mercatox | 3001451.46914 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 1.42 | 1728790723 | MTH/ETH | https://mercatox.com/exchange/MTH/ETH | ETH | 1 | https://mercatox.com/exchange/MTH/ETH | 100 | 2 時間s 前 |
2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728777721 | MTH/BTC | https://mercatox.com/exchange/MTH/BTC | BTC | 2 | https://mercatox.com/exchange/MTH/BTC | 0 | 5 時間s 前 |
0.00227 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728777735 | MTH/USDT | https://www.lbank.info/exchange/mth/usdt | USDT | 3 | https://www.lbank.info/exchange/mth/usdt | 0 | 5 時間s 前 |
0.0001905 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728777735 | MTH/ETH | https://trade.kucoin.com/MTH-ETH | ETH | 4 | https://trade.kucoin.com/MTH-ETH | 0 | 5 時間s 前 |
5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728777735 | MTH/BTC | https://trade.kucoin.com/MTH-BTC | BTC | 5 | https://trade.kucoin.com/MTH-BTC | 0 | 5 時間s 前 |
0.008964 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | MTH/USDT | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | USDT | 6 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | 5 時間s 前 |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728777720 | MTH/BTC | https://hitbtc.com/MTH-to-BTC | BTC | 7 | https://hitbtc.com/MTH-to-BTC | 0 | 5 時間s 前 |
5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728777720 | MTH/ETH | https://hitbtc.com/MTH-to-ETH | ETH | 8 | https://hitbtc.com/MTH-to-ETH | 0 | 5 時間s 前 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MTH/ETH | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.34048063 | 0.00457185 | 1.34276361037 | 0.001215 | 0.35367903 | 10875661.5314 | CX |
4 | 0.3294516 | 0.01560088 | 4.73540878235 | 0.00120135 | 0.36507171 | 8166296.77249 | CX |
12 | 0.36853628 | -0.0234838 | -6.37218132228 | 0.00109471 | 0.38093248 | 9972548.99511 | CX |
26 | 0.36835566 | -0.02330318 | -6.32627173423 | 0.00109471 | 0.39485073 | 10401688.2277 | CX |
52 | 0.00348107 | 0.34157141 | 9812.25341633 | 0.00104882 | 0.40507273 | 12453882.4262 | CX |
156 | 0.04379022 | 0.30126226 | 687.966993543 | 0.00077287 | 0.40507273 | 17407033.0064 | CX |
260 | 0.01553427 | 0.32951821 | 2121.23395563 | 0.00077287 | 0.40507273 | 22558099.935 | CX |
MTHについて
Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728777000 | 0.34670997 | 0.0038558 | 1.12 | 0.34330693 | 0.34837464 | 0.34297171 | 0 |
1728690600 | 0.34285417 | 0.01238736 | 3.75 | 0.33079402 | 0.34812337 | 0.32989124 | 0 |
1728604200 | 0.33046681 | -0.002326 | -0.70 | 0.3325092 | 0.33611723 | 0.32330884 | 0 |
1728517800 | 0.33279309 | -0.008664 | -2.54 | 0.34119762 | 0.34313998 | 0.33119451 | 0 |
1728431400 | 0.34145713 | -0.001272 | -0.37 | 0.34201409 | 0.34688543 | 0.33965586 | 0 |
1728345000 | 0.34272889 | -0.002314 | -0.67 | 0.001215 | 0.35367903 | 0.001215 | 76129630 |
1728258600 | 0.3450426 | 0.00434913 | 1.28 | 0.34048063 | 0.34536442 | 0.33947607 | 0 |
1728172200 | 0.34069347 | 0.00018814 | 0.06 | 0.341361 | 0.34239768 | 0.33880222 | 0 |
1728085800 | 0.34050533 | 0.33929003 | 27,918.21 | 0.001215 | 0.34289431 | 0.001215 | 0 |
1727999400 | 0.0012153 | -0.332018 | -99.64 | 0.33240407 | 0.33729511 | 0.00120135 | 76397048 |
1727913000 | 0.33323366 | -0.001077 | -0.32 | 0.33397004 | 0.34194382 | 0.32928223 | 0 |
1727826600 | 0.33431107 | -0.012832 | -3.70 | 0.34768482 | 0.35181385 | 0.3306465 | 0 |
1727740200 | 0.3471434 | -0.013552 | -3.76 | 0.35979428 | 0.35997381 | 0.34553829 | 0 |
1727653800 | 0.36069558 | -0.000692 | -0.19 | 0.36167587 | 0.36234647 | 0.3593323 | 0 |
1727567400 | 0.36138726 | 0.0004347 | 0.12 | 0.36140153 | 0.36345287 | 0.35934196 | 0 |
1727481000 | 0.36095256 | 0.0032251 | 0.90 | 0.35747256 | 0.36507171 | 0.35600662 | 0 |
1727394600 | 0.35772746 | 0.01193828 | 3.45 | 0.34693215 | 0.36093631 | 0.34406252 | 0 |
1727308200 | 0.34578918 | -0.007497 | -2.12 | 0.35283488 | 0.354747 | 0.34564847 | 0 |
1727221800 | 0.3532866 | 0.00535928 | 1.54 | 0.34766737 | 0.35498065 | 0.34440916 | 0 |
1727135400 | 0.34792732 | -0.000738 | -0.21 | 0.31844904 | 0.35063488 | 0.31144001 | 76129630 |
1727049000 | 0.3486655 | -2.4E-5 | -0.01 | 0.34793621 | 0.35097103 | 0.34258105 | 0 |
1726962600 | 0.34868911 | 0.00231041 | 0.67 | 0.34698792 | 0.34868911 | 0.34463639 | 0 |
1726876200 | 0.3463787 | 0.00042366 | 0.12 | 0.34545363 | 0.3519214 | 0.3427055 | 0 |
1726789800 | 0.34595504 | 0.009743 | 2.90 | 0.33917198 | 0.3505735 | 0.33871543 | 0 |
1726703400 | 0.33621204 | 0.00532969 | 1.61 | 0.33104623 | 0.33695956 | 0.32527931 | 0 |
1726617000 | 0.33088235 | 0.01065027 | 3.33 | 0.31976175 | 0.33673277 | 0.31641461 | 0 |
1726530600 | 0.32023208 | -0.004454 | -1.37 | 0.32487437 | 0.32502853 | 0.31597371 | 0 |
1726444200 | 0.3246865 | -0.004813 | -1.46 | 0.3294516 | 0.33153648 | 0.32255144 | 0 |
1726357800 | 0.32949964 | -0.003123 | -0.94 | 0.33237525 | 0.33295806 | 0.32669095 | 0 |
1726271400 | 0.33262257 | 0.01322437 | 4.14 | 0.31936894 | 0.33303207 | 0.31655768 | 0 |
1726185000 | 0.3193982 | 0.00444042 | 1.41 | 0.31508998 | 0.3214754 | 0.3149709 | 0 |
1726098600 | 0.31495778 | -0.001316 | -0.42 | 0.31640198 | 0.31841714 | 0.30501034 | 0 |
1726012200 | 0.31627335 | 0.3151309 | 27,583.78 | 0.31269436 | 0.31860764 | 0.30979427 | 0 |
1725925800 | 0.00114245 | -0.300631 | -99.62 | 0.31844904 | 0.31971613 | 0.00109471 | 76129630 |
1725839400 | 0.30177327 | 0.00477729 | 1.61 | 0.29742069 | 0.30368451 | 0.29446745 | 0 |
1725753000 | 0.29699598 | 0.00120582 | 0.41 | 0.29638324 | 0.30098002 | 0.2950517 | 0 |
1725666600 | 0.29579016 | -0.012484 | -4.05 | 0.30837461 | 0.31256826 | 0.28845107 | 0 |
1725580200 | 0.30827453 | -0.009535 | -3.00 | 0.31844904 | 0.31971613 | 0.30620793 | 0 |
1725493800 | 0.31780951 | 0.00126523 | 0.40 | 0.31522866 | 0.32118465 | 0.30643401 | 0 |
1725407400 | 0.31654428 | -0.008266 | -2.54 | 0.3246411 | 0.3282275 | 0.31606819 | 0 |
1725321000 | 0.32481036 | 0.32366518 | 28,263.26 | 0.32367563 | 0.32616897 | 0.00115105 | 76129630 |
1725234600 | 0.00114518 | -0.322515 | -99.65 | 0.32367563 | 0.32412306 | 0.0011449 | 510 |
1725148200 | 0.32366025 | -0.000784 | -0.24 | 0.32449441 | 0.32581958 | 0.32262495 | 0 |
1725061800 | 0.3244439 | -0.001525 | -0.47 | 0.32554234 | 0.32874647 | 0.31793451 | 0 |
1724975400 | 0.32596902 | 0.00104392 | 0.32 | 0.32406048 | 0.33584284 | 0.32324203 | 0 |
1724889000 | 0.3249251 | -0.002609 | -0.80 | 0.32663622 | 0.33050101 | 0.3179999 | 0 |
1724802600 | 0.327534 | -0.017816 | -5.16 | 0.34518418 | 0.34694285 | 0.31855994 | 0 |
1724716200 | 0.34534987 | -0.007526 | -2.13 | 0.35332992 | 0.35381704 | 0.34534987 | 0 |
1724629800 | 0.352876 | 0.00148976 | 0.42 | 0.35244515 | 0.35685005 | 0.35049362 | 0 |
1724543400 | 0.35138624 | -9.8E-5 | -0.03 | 0.35194325 | 0.35410851 | 0.34953034 | 0 |
1724457000 | 0.3514839 | 0.01996575 | 6.02 | 0.33151117 | 0.3558574 | 0.33151117 | 0 |
1724370600 | 0.33151815 | -0.00436 | -1.30 | 0.32261869 | 0.33712695 | 0.00308139 | 76129630 |
1724284200 | 0.3358782 | 0.01135047 | 3.50 | 0.32395112 | 0.33701463 | 0.32331515 | 0 |
1724197800 | 0.32452773 | -0.001528 | -0.47 | 0.32609957 | 0.33671053 | 0.32176203 | 0 |
1724111400 | 0.3260556 | 0.00336801 | 1.04 | 0.32261869 | 0.32852401 | 0.00292968 | 76129630 |
1724025000 | 0.32268759 | -0.003593 | -1.10 | 0.32659669 | 0.3305726 | 0.32268759 | 0 |
1723938600 | 0.32628102 | 0.00277383 | 0.86 | 0.3232412 | 0.32755272 | 0.32304702 | 0 |
1723852200 | 0.32350719 | 0.00730795 | 2.31 | 0.31601247 | 0.32845451 | 0.31386137 | 0 |
1723765800 | 0.31619924 | -0.006885 | -2.13 | 0.32261869 | 0.32852401 | 0.30900992 | 0 |
1723679400 | 0.32308435 | -0.009203 | -2.77 | 0.33226934 | 0.33910423 | 0.32109884 | 0 |
1723593000 | 0.33228724 | 0.00618372 | 1.90 | 0.32586131 | 0.33794068 | 0.32109719 | 0 |
1723506600 | 0.32610352 | 0.00311716 | 0.97 | 0.0030868 | 0.3385964 | 0.0030868 | 76129630 |
1723420200 | 0.32298636 | -0.011156 | -3.34 | 0.3354867 | 0.33892932 | 0.3203057 | 0 |
1723333800 | 0.33414253 | 0.00096525 | 0.29 | 0.33422411 | 0.33755528 | 0.33104452 | 0 |
1723247400 | 0.33317728 | -0.006025 | -1.78 | 0.0030868 | 0.3385964 | 0.0030868 | 0 |
1723161000 | 0.33920206 | 0.03646107 | 12.04 | 0.30211936 | 0.34396238 | 0.30096613 | 250 |
1723074600 | 0.30274099 | -0.004631 | -1.51 | 0.3077039 | 0.31670668 | 0.29968048 | 0 |
1722988200 | 0.30737186 | 0.00944148 | 3.17 | 0.29642063 | 0.31329524 | 0.29642063 | 0 |
1722901800 | 0.29793038 | -0.021631 | -6.77 | 0.33307281 | 0.33529708 | 0.02055867 | 76129630 |
1722815400 | 0.31956093 | -0.01397 | -4.19 | 0.33307281 | 0.33529708 | 0.31470134 | 0 |
1722729000 | 0.33353089 | -0.003779 | -1.12 | 0.33720447 | 0.34120317 | 0.328851 | 0 |
1722642600 | 0.33731032 | -0.020861 | -5.82 | 0.35918292 | 0.35971599 | 0.33592069 | 0 |
1722556200 | 0.35817182 | 0.00294489 | 0.83 | 0.35499383 | 0.36001926 | 0.34198631 | 0 |
1722469800 | 0.35522693 | -0.008393 | -2.31 | 0.3632739 | 0.3668334 | 0.3542361 | 0 |
1722383400 | 0.3636196 | 0.35894201 | 7,673.65 | 0.36686408 | 0.36771009 | 0.35851769 | 0 |
1722297000 | 0.00467759 | -0.36986 | -98.75 | 0.36118012 | 0.37001732 | 0.00465619 | 76129630 |
1722210600 | 0.37453779 | 0.00074038 | 0.20 | 0.37223577 | 0.37486785 | 0.36844844 | 0 |
1722124200 | 0.37379741 | 0.00097772 | 0.26 | 0.37284226 | 0.38093248 | 0.36615834 | 0 |
1722037800 | 0.37281969 | 0.01187882 | 3.29 | 0.36118012 | 0.37443963 | 0.36118012 | 0 |
1721951400 | 0.36094087 | 0.00200286 | 0.56 | 0.3590242 | 0.36286561 | 0.34858206 | 0 |
1721865000 | 0.35893801 | -0.00313 | -0.86 | 0.36214894 | 0.36832876 | 0.3578579 | 0 |
1721778600 | 0.36206791 | -0.008957 | -2.41 | 0.37114854 | 0.37186608 | 0.35938154 | 0 |
1721692200 | 0.37102518 | -0.001813 | -0.49 | 0.35603555 | 0.37497951 | 0.35397148 | 76129630 |
1721605800 | 0.37283814 | 0.00386837 | 1.05 | 0.36853628 | 0.37493944 | 0.36180999 | 0 |
1721519400 | 0.36896977 | 0.00242707 | 0.66 | 0.3664312 | 0.37124148 | 0.36416048 | 0 |
1721433000 | 0.3665427 | 0.01540999 | 4.39 | 0.3511841 | 0.37028441 | 0.34751601 | 0 |
1721346600 | 0.35113271 | -0.001158 | -0.33 | 0.35182604 | 0.3574243 | 0.34713275 | 0 |
1721260200 | 0.35229028 | -0.005561 | -1.55 | 0.35734646 | 0.36287834 | 0.35084739 | 0 |
1721173800 | 0.3578511 | 0.00238546 | 0.67 | 0.35603555 | 0.35885286 | 0.34311758 | 0 |
1721087400 | 0.35546564 | 0.02022643 | 6.03 | 0.31247943 | 0.35598548 | 0.00439688 | 76129630 |
1721001000 | 0.33523921 | 0.01007266 | 3.10 | 0.3251957 | 0.33704515 | 0.3251957 | 0 |
1720914600 | 0.32516655 | 0.00736846 | 2.32 | 0.31781889 | 0.32827257 | 0.31725738 | 0 |