銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.80	300.76	300.90	-0.74	-0.25 %	213,880	20:14:13
AMD	Advanced Micro Devices	501.00	501.00	501.25	10.67	2.18 %	265,119	20:14:10
AMZN	Amazon.com	246.90	246.80	246.99	1.68	0.69 %	161,395	20:13:07
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	656	20:14:12
BA	Boeing	216.42	0.00	0.00	0.50	0.23 %	9,191	20:13:10
BABA	Alibaba	121.1733	0.00	0.00	1.10	0.92 %	267,421	20:13:38
BAC	Bank of America	53.66	0.00	0.00	0.03	0.06 %	16,739	20:14:11
COIN	Coinbase Global	161.20	161.15	161.42	-0.91	-0.56 %	100,255	20:13:19
CRM	Salesforce	181.15	0.00	0.00	-1.40	-0.77 %	37,520	20:14:14
DIS	Walt Disney	99.00	0.00	0.00	0.13	0.13 %	6,474	20:12:07
DOW	Dow	34.10	0.00	0.00	-0.10	-0.29 %	593	20:00:21
GOOGL	Alphabet	365.75	365.65	365.77	2.44	0.67 %	164,790	20:14:17
GS	Goldman Sachs	1,052.02	0.00	0.00	7.02	0.67 %	2,331	20:12:12
HD	Home Depot	310.09	0.00	0.00	0.38	0.12 %	672	20:14:02
IBM	International Business M...	280.06	0.00	0.00	-0.76	-0.27 %	56,302	20:14:12
INTC	Intel	112.73	112.72	112.85	2.46	2.23 %	2,509,364	20:14:18
IWM	iShares Russell 2000	286.57	0.00	0.00	2.46	0.87 %	313,800	20:14:18
JNJ	Johnson and Johnson	232.33	0.00	0.00	0.17	0.07 %	3,222	20:13:48
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	3,884	20:06:59
KO	Coca Cola	79.3994	0.00	0.00	-0.1406	-0.18 %	31,467	20:12:20
MCD	McDonalds	277.67	0.00	0.00	-0.11	-0.04 %	5,286	20:12:30
META	Meta Platforms	592.2729	592.11	592.98	6.88	1.18 %	107,386	20:13:59
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,549	20:07:31
MSFT	Microsoft	410.8694	410.70	410.80	-0.8706	-0.21 %	174,309	20:14:13
MU	Micron Technology	994.69	994.65	995.00	45.41	4.78 %	1,685,086	20:14:13
NKE	Nike	43.43	0.00	0.00	0.20	0.46 %	62,393	20:14:18
ORCL	Oracle	215.90	0.00	0.00	4.08	1.93 %	305,432	20:14:10
PYPL	PayPal	41.2314	41.05	41.26	-0.0286	-0.07 %	61,351	20:13:41
QCOM	QUALCOMM	223.61	223.60	223.90	5.84	2.68 %	310,318	20:14:02
QQQ	Invesco QQQ Trust Series 1	721.9999	721.97	722.00	5.93	0.83 %	601,130	20:14:18
SOXL	Direxion Daily Semicondu...	226.821	0.00	0.00	15.38	7.27 %	4,116,202	20:14:14
SPY	State Street SPDR S&P 50...	742.7689	0.00	0.00	3.55	0.48 %	316,098	20:14:16
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	78	19:57:42
TSLA	Tesla	411.60	411.40	411.72	2.65	0.65 %	355,741	20:14:08
V	Visa	319.60	0.00	0.00	-0.07	-0.02 %	1,602	20:08:38
VZ	Verizon Communications	45.45	0.00	0.00	0.01	0.02 %	4,673	20:12:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.79	0.00	0.00	-0.96	-0.63 %	18,647	20:08:36