MahaDAOMAHA

US$ 1.32

0.007914

(

0.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 591

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.27

取引所

KUCN

要求

US$ 1.32

最終取引時間

13:07:19

取引量 (24 時間)

$ 237,098

最終取引サイズ

16.37

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.33

完全希薄化時価総額

US$ 13,150,025

開始日

2020/12/17

日数範囲 1.28-1.32

52 週間範囲 0.506835-3.58

流通量"供給 5,990,260 / 9,997,846

59.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4867	Kucoin	12491.2329	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,142.60	1741657301	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	95.5543682858	12 分s 前
0.4872	Gate.io	581.15	/cdn/crypto/logos/exchanges/GATE.png	$ 284.02	1741657836	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	4.44563171417	最近
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	3	https://trade.kucoin.com/MAHA-BTC	0	2 時間s 前
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	2 時間s 前
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	5	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	2 時間s 前
0.00026113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	6	https://gate.io/trade/MAHA_ETH	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	7	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	8	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.43326912	-0.11798328	-8.23176041077	1.29145187	1.70268448	10.60985714	CX
4	1.62429368	-0.30900784	-19.0241360786	1.29145187	1.85040439	6.63116071	CX
12	1.76614475	-0.45085891	-25.5278572156	1.29145187	2.0997496	6.63116071	CX
26	0.96015611	0.35512973	36.9866656371	0.92558695	2.0997496	5.50896429	CX
52	0.5245755	0.79071034	150.733372031	0.50683539	3.57908916	172.47259153	CX
156	3.05896741	-1.74368157	-57.0022931366	0.20808732	9.05765505	1545.07009458	CX
260	12.0482215	-10.73293566	-89.0831535592	0.20808732	18.925665	2423.64814494	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	1.31438986	-0.03	-1.95	1.64331391	1.70268448	1.29145187	37
1741564200	1.34049308	-0.09	-6.56	1.4353343	1.43998161	1.334466	0
1741477800	1.43465874	-0.01	-0.63	1.44441583	1.44692733	1.42104552	0
1741391400	1.44371178	-0.06	-3.74	1.64331391	1.70268448	1.42813468	37
1741305000	1.49987497	-0.01	-0.84	1.51266452	1.54573262	1.46401565	0
1741218600	1.51260904	0.06	3.94	1.45321015	1.51565882	1.44001459	0
1741132200	1.45524183	0.02	1.14	1.43326912	1.48102318	1.36130709	0
1741045800	1.43881007	-0.13	-8.34	1.64331391	1.70268448	1.41727552	37
1740959400	1.56974001	0.14	9.82	1.43453229	1.58376057	1.41625577	0
1740873000	1.429413	0.02	1.59	1.40293876	1.44126259	1.39672258	0
1740786600	1.40708793	-0	-0.18	1.4109354	1.41752792	1.30467558	0
1740700200	1.40961076	0.01	0.87	1.40399051	1.44662062	1.3767699	0
1740613800	1.39742763	-0.08	-5.49	1.47661311	1.48702695	1.36898751	0
1740527400	1.47865963	-0.05	-3.40	1.52342671	1.54117961	1.43274467	0
1740441000	1.53077194	-0.07	-4.29	1.64331391	1.85040439	1.5257886	37
1740354600	1.59943863	-0.01	-0.62	1.60890634	1.61033344	1.58716338	0
1740268200	1.60947778	0.01	0.51	1.59902729	1.61387036	1.59558084	0
1740181800	1.60133337	-0.04	-2.34	1.6380022	1.6573308	1.58031045	0
1740095400	1.63962871	0.03	1.90	1.60986413	1.64504605	1.6069313	0
1740009000	1.60898798	0.02	1.23	1.592259	1.61307934	1.58313782	0
1739922600	1.58938382	-0.01	-0.39	1.59708874	1.60880838	1.5559492	0
1739836200	1.59554652	-0.01	-0.39	1.64331391	1.84945325	1.586437	37
1739749800	1.60180785	-0.02	-1.48	1.62682684	1.62828775	1.60091171	0
1739663400	1.62581474	0	0.19	1.6236826	1.63164241	1.62056168	0
1739577000	1.6227498	0.01	0.85	1.61091787	1.6471512	1.60472418	0
1739490600	1.60912775	-0.02	-1.10	1.63088022	1.63388718	1.58744043	0
1739404200	1.62705791	0.03	1.94	1.595194	1.63429468	1.56846636	0
1739317800	1.59602666	-0.03	-1.63	1.62429368	1.64100983	1.58064815	0
1739231400	1.6224301	0.02	1.06	1.64331391	1.70268448	1.61421722	37
1739145000	1.60546722	-0	-0.24	1.607679	1.62128822	1.57883321	0
1739058600	1.60939148	0	0.08	1.60845152	1.61397015	1.5945051	0
1738972200	1.60803103	0	0.05	1.60895416	1.6688122	1.59474484	0
1738885800	1.60714821	-0	-0.09	1.60970869	1.6519048	1.59559184	0
1738799400	1.60856365	-0.02	-1.48	1.62951093	1.65063514	1.6025239	0
1738713000	1.63271465	-0.06	-3.60	1.69178484	1.69524079	1.604358	0
1738626600	1.69370141	0.07	4.14	1.64331391	1.70765	1.56750724	37
1738540200	1.62631221	-0.05	-3.09	1.67504354	1.69002055	1.60356914	0
1738453800	1.67818995	-0.03	-1.56	1.70473416	1.71166022	1.67064264	0
1738367400	1.70473649	-0.04	-2.55	1.74564429	1.76451474	1.69206323	0
1738281000	1.74935647	0.02	1.13	1.72826808	1.77232328	1.72269681	0
1738194600	1.72980996	0.04	2.67	1.68820444	1.74622972	1.6879747	0
1738108200	1.6848996	-0.01	-0.64	1.70523246	1.72491609	1.67008636	0
1738021800	1.69578724	-0.02	-1.16	1.64331391	2.02427718	1.62976183	37
1737935400	1.71574925	-0.03	-1.81	1.74481462	1.75525711	1.71195194	0
1737849000	1.7473791	0	0.14	1.74475281	1.75384334	1.73540622	0
1737762600	1.74500521	0.01	0.70	1.73205056	1.78564229	1.71203274	0
1737676200	1.73284708	0	0.09	1.72671053	1.77803766	1.68718035	0
1737589800	1.73121906	-0.03	-1.87	1.76883901	1.77060164	1.72161091	0
1737503400	1.76418021	0.06	3.76	1.69977115	1.78688112	1.66782293	0
1737417000	1.70031943	0.01	0.66	1.64331391	2.0997496	1.63661092	37
1737330600	1.68912108	-0.05	-2.80	1.73696143	1.7703534	1.66126905	0
1737244200	1.73774962	0	0.07	1.73759834	1.74758468	1.70424802	0
1737157800	1.73650795	0.07	4.21	1.66616676	1.76440578	1.66616676	0
1737071400	1.666395	-0	-0.14	1.67275263	1.67622707	1.62188348	0
1736985000	1.66879221	0.06	3.67	1.60748408	1.67367659	1.60748408	0
1736898600	1.60978399	0.04	2.42	1.57450827	1.62119992	1.57167891	0
1736812200	1.5716879	-0	-0.07	1.64331391	1.80829	1.49704794	37
1736725800	1.5727673	-0	-0.15	1.57553703	1.58872525	1.56063766	0
1736639400	1.57520383	-0	-0.20	1.57781728	1.58197562	1.56329926	0
1736553000	1.57838006	0.04	2.70	1.64331391	1.70268448	1.53673939	37
1736466600	1.53690732	-0.05	-3.03	1.58176137	1.58803403	1.5206345	0
1736380200	1.58491727	-0.03	-1.81	1.61255871	1.61965971	1.54306136	0
1736293800	1.61406828	-0.09	-5.24	1.70409892	1.71109712	1.60214571	0
1736207400	1.70327908	0.06	3.90	1.64331391	1.92003652	1.63661092	37
1736121000	1.63938914	0	0.20	1.63574793	1.64530128	1.62094269	0
1736034600	1.63617743	0	0.11	1.6354249	1.64386985	1.62565397	0
1735948200	1.63436482	0.02	1.27	1.61435633	1.64813015	1.60011436	0
1735861800	1.6139315	0.04	2.53	1.64331391	1.70268448	1.58769533	37
1735775400	1.57403696	0.02	1.26	1.55576661	1.58043174	1.54645617	0
1735689000	1.55440598	0.01	0.81	1.54276598	1.60131171	1.53221853	0
1735602600	1.54197346	-0.02	-1.18	1.64331391	1.70268448	1.52160794	37
1735516200	1.56037076	-0.02	-1.44	1.58507221	1.58507221	1.54744927	0
1735429800	1.5830925	0.01	0.81	1.57053503	1.58643283	1.56655512	0
1735343400	1.57040741	-0.02	-1.45	1.59491361	1.61854082	1.55675638	0
1735257000	1.59353866	-0.06	-3.55	1.66062831	1.66369908	1.58456791	0
1735170600	1.65212371	0.01	0.64	1.64400563	1.65492609	1.62705558	0
1735084200	1.64166407	0.06	4.06	1.57696829	1.65457124	1.55658061	0
1734997800	1.57760303	-0.01	-0.36	1.64331391	1.70268448	1.5391106	37
1734911400	1.5832686	-0.03	-2.10	1.6169278	1.62201626	1.56961906	0
1734825000	1.61724201	-0.01	-0.39	1.62765001	1.65768616	1.60674287	0
1734738600	1.62358014	-0.01	-0.49	1.62406977	1.63374207	1.53556352	0
1734652200	1.63154761	-0.04	-2.53	1.67318962	1.71169804	1.59316264	0
1734565800	1.67396531	-0.09	-5.30	1.7680235	1.77389065	1.67169305	0
1734479400	1.76772895	0	0.14	1.76614475	1.80432231	1.75637533	0
1734393000	1.7652003	0.02	1.24	1.64331391	1.79502187	1.63661092	37
1734306600	1.74356529	0.05	3.20	1.69083406	1.75053633	1.68799169	0
1734220200	1.68950159	0	0.12	1.68970668	1.70954124	1.67705107	0
1734133800	1.68753488	0.02	1.28	1.66760818	1.69753638	1.65423787	0
1734047400	1.66627522	-0.02	-1.24	1.68587887	1.70799652	1.65455058	0
1733961000	1.68716969	0.08	4.85	1.61348334	1.69843735	1.59579542	0