MahaDAOMAHA

US$ 1.41

-0.004565

(

-0.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 564

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.36

取引所

KUCN

要求

US$ 1.42

最終取引時間

13:07:19

取引量 (24 時間)

$ 270,893

最終取引サイズ

16.37

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.33

完全希薄化時価総額

US$ 14,141,207

開始日

2020/12/17

日数範囲 1.40-1.42

52 週間範囲 0.827536-3.14

流通量"供給 5,990,260 / 9,997,846

59.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5895	Kucoin	90906.2629	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,882.45	1743596977	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	97.3848349107	12 分s 前
0.5879	Gate.io	2441.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1,465.75	1743597178	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	2.61516508931	8 分s 前
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743552136	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	3	https://trade.kucoin.com/MAHA-BTC	0	13 時間s 前
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743552137	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	13 時間s 前
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	5	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	13 時間s 前
0.00026113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	6	https://gate.io/trade/MAHA_ETH	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	7	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	8	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.45541676	-0.04099142	-2.81647299431	1.35515722	1.70268448	5.30492857	CX
4	1.45321015	-0.03878481	-2.66890580141	1.28060555	1.70268448	5.30492857	CX
12	1.61255871	-0.19813337	-12.286893418	1.28060555	2.0997496	5.74700595	CX
26	1.01346828	0.40095706	39.562862293	0.98111573	2.0997496	5.68178142	CX
52	2.32457722	-0.91015188	-39.153437114	0.82753568	3.14484817	102.46829454	CX
156	3.78372847	-2.36930313	-62.6182124004	0.20808732	9.05765505	1500.39409966	CX
260	12.0482215	-10.63379616	-88.2602976713	0.20808732	18.925665	2388.84684416	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

TZ APAC Announces Second Fortify Labs Cohort with Focus on High-Touch, Bespoke Support for Web3 Startups

Singapore, Singapore, March 26th, 2025, Chainwire● The seven-month program features small cohort sizes, personalized...

B Dash Ventures and Hashed Announce Return of Blockchain Leaders Summit Tokyo 2025

Tokyo, Japan, March 26th, 2025, ChainwireGlobal blockchain investment firm Hashed and Japenese venture capital B Dash Ventures Inc. announced that...

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551400	1.41880508	0.05	3.31	1.37529482	1.42428739	1.3731117	0
1743465000	1.3733531	0	0.18	1.64331391	1.70268448	1.35515722	37
1743378600	1.37087876	-0	-0.26	1.37594073	1.39124844	1.3587781	0
1743292200	1.37441318	-0.03	-2.17	1.40523234	1.4088299	1.3610252	0
1743205800	1.40483833	-0.05	-3.22	1.45165144	1.45767569	1.39252826	0
1743119400	1.45162661	0	0.29	1.44755741	1.46214224	1.43086642	0
1743033000	1.4474163	-0.01	-0.60	1.45541676	1.47103435	1.43111066	0
1742946600	1.45615863	0	0.17	1.45803255	1.4749901	1.43890404	0
1742860200	1.45372627	0.03	1.83	1.43201579	1.47829527	1.42574564	0
1742773800	1.42765154	0.03	2.28	1.39835043	1.43019469	1.39835043	0
1742687400	1.39588125	-0	-0.33	1.39990964	1.40736432	1.3944305	0
1742601000	1.40053472	-0	-0.15	1.40162679	1.41237082	1.38610616	0
1742514600	1.40264238	-0.04	-3.08	1.45176889	1.45681587	1.39325847	0
1742428200	1.44716406	0.07	5.07	1.37748578	1.44942	1.37614965	0
1742341800	1.37738649	-0.02	-1.71	1.40041211	1.40041211	1.35274551	0
1742255400	1.40131458	0.03	1.83	1.64331391	1.70268448	1.37589208	37
1742169000	1.37606935	-0.03	-2.13	1.40521452	1.41385673	1.3664382	0
1742082600	1.40602169	0.01	0.45	1.40023634	1.41094206	1.39421775	0
1741996200	1.39974504	0.05	3.61	1.35008091	1.41996728	1.34704813	0
1741909800	1.35102437	-0.04	-3.10	1.39540411	1.40445715	1.33141871	0
1741823400	1.39422858	0.02	1.24	1.38027933	1.40562352	1.34488266	0
1741737000	1.37715541	0.06	4.78	1.3073715	1.3901787	1.28060555	0
1741650600	1.31438986	-0.03	-1.95	1.64331391	1.70268448	1.29145187	37
1741564200	1.34049308	-0.09	-6.56	1.4353343	1.43998161	1.334466	0
1741477800	1.43465874	-0.01	-0.63	1.44441583	1.44692733	1.42104552	0
1741391400	1.44371178	-0.06	-3.74	1.64331391	1.70268448	1.42813468	37
1741305000	1.49987497	-0.01	-0.84	1.51266452	1.54573262	1.46401565	0
1741218600	1.51260904	0.06	3.94	1.45321015	1.51565882	1.44001459	0
1741132200	1.45524183	0.02	1.14	1.43326912	1.48102318	1.36130709	0
1741045800	1.43881007	-0.13	-8.34	1.64331391	1.70268448	1.41727552	37
1740959400	1.56974001	0.14	9.82	1.43453229	1.58376057	1.41625577	0
1740873000	1.429413	0.02	1.59	1.40293876	1.44126259	1.39672258	0
1740786600	1.40708793	-0	-0.18	1.4109354	1.41752792	1.30467558	0
1740700200	1.40961076	0.01	0.87	1.40399051	1.44662062	1.3767699	0
1740613800	1.39742763	-0.08	-5.49	1.47661311	1.48702695	1.36898751	0
1740527400	1.47865963	-0.05	-3.40	1.52342671	1.54117961	1.43274467	0
1740441000	1.53077194	-0.07	-4.29	1.64331391	1.85040439	1.5257886	37
1740354600	1.59943863	-0.01	-0.62	1.60890634	1.61033344	1.58716338	0
1740268200	1.60947778	0.01	0.51	1.59902729	1.61387036	1.59558084	0
1740181800	1.60133337	-0.04	-2.34	1.6380022	1.6573308	1.58031045	0
1740095400	1.63962871	0.03	1.90	1.60986413	1.64504605	1.6069313	0
1740009000	1.60898798	0.02	1.23	1.592259	1.61307934	1.58313782	0
1739922600	1.58938382	-0.01	-0.39	1.59708874	1.60880838	1.5559492	0
1739836200	1.59554652	-0.01	-0.39	1.64331391	1.84945325	1.586437	37
1739749800	1.60180785	-0.02	-1.48	1.62682684	1.62828775	1.60091171	0
1739663400	1.62581474	0	0.19	1.6236826	1.63164241	1.62056168	0
1739577000	1.6227498	0.01	0.85	1.61091787	1.6471512	1.60472418	0
1739490600	1.60912775	-0.02	-1.10	1.63088022	1.63388718	1.58744043	0
1739404200	1.62705791	0.03	1.94	1.595194	1.63429468	1.56846636	0
1739317800	1.59602666	-0.03	-1.63	1.62429368	1.64100983	1.58064815	0
1739231400	1.6224301	0.02	1.06	1.64331391	1.70268448	1.61421722	37
1739145000	1.60546722	-0	-0.24	1.607679	1.62128822	1.57883321	0
1739058600	1.60939148	0	0.08	1.60845152	1.61397015	1.5945051	0
1738972200	1.60803103	0	0.05	1.60895416	1.6688122	1.59474484	0
1738885800	1.60714821	-0	-0.09	1.60970869	1.6519048	1.59559184	0
1738799400	1.60856365	-0.02	-1.48	1.62951093	1.65063514	1.6025239	0
1738713000	1.63271465	-0.06	-3.60	1.69178484	1.69524079	1.604358	0
1738626600	1.69370141	0.07	4.14	1.64331391	1.70765	1.56750724	37
1738540200	1.62631221	-0.05	-3.09	1.67504354	1.69002055	1.60356914	0
1738453800	1.67818995	-0.03	-1.56	1.70473416	1.71166022	1.67064264	0
1738367400	1.70473649	-0.04	-2.55	1.74564429	1.76451474	1.69206323	0
1738281000	1.74935647	0.02	1.13	1.72826808	1.77232328	1.72269681	0
1738194600	1.72980996	0.04	2.67	1.68820444	1.74622972	1.6879747	0
1738108200	1.6848996	-0.01	-0.64	1.70523246	1.72491609	1.67008636	0
1738021800	1.69578724	-0.02	-1.16	1.64331391	2.02427718	1.62976183	37
1737935400	1.71574925	-0.03	-1.81	1.74481462	1.75525711	1.71195194	0
1737849000	1.7473791	0	0.14	1.74475281	1.75384334	1.73540622	0
1737762600	1.74500521	0.01	0.70	1.73205056	1.78564229	1.71203274	0
1737676200	1.73284708	0	0.09	1.72671053	1.77803766	1.68718035	0
1737589800	1.73121906	-0.03	-1.87	1.76883901	1.77060164	1.72161091	0
1737503400	1.76418021	0.06	3.76	1.69977115	1.78688112	1.66782293	0
1737417000	1.70031943	0.01	0.66	1.64331391	2.0997496	1.63661092	37
1737330600	1.68912108	-0.05	-2.80	1.73696143	1.7703534	1.66126905	0
1737244200	1.73774962	0	0.07	1.73759834	1.74758468	1.70424802	0
1737157800	1.73650795	0.07	4.21	1.66616676	1.76440578	1.66616676	0
1737071400	1.666395	-0	-0.14	1.67275263	1.67622707	1.62188348	0
1736985000	1.66879221	0.06	3.67	1.60748408	1.67367659	1.60748408	0
1736898600	1.60978399	0.04	2.42	1.57450827	1.62119992	1.57167891	0
1736812200	1.5716879	-0	-0.07	1.64331391	1.80829	1.49704794	37
1736725800	1.5727673	-0	-0.15	1.57553703	1.58872525	1.56063766	0
1736639400	1.57520383	-0	-0.20	1.57781728	1.58197562	1.56329926	0
1736553000	1.57838006	0.04	2.70	1.64331391	1.70268448	1.53673939	37
1736466600	1.53690732	-0.05	-3.03	1.58176137	1.58803403	1.5206345	0
1736380200	1.58491727	-0.03	-1.81	1.61255871	1.61965971	1.54306136	0
1736293800	1.61406828	-0.09	-5.24	1.70409892	1.71109712	1.60214571	0
1736207400	1.70327908	0.06	3.90	1.64331391	1.92003652	1.63661092	37
1736121000	1.63938914	0	0.20	1.63574793	1.64530128	1.62094269	0
1736034600	1.63617743	0	0.11	1.6354249	1.64386985	1.62565397	0
1735948200	1.63436482	0.02	1.27	1.61435633	1.64813015	1.60011436	0
1735861800	1.6139315	0.04	2.53	1.64331391	1.70268448	1.58769533	37