| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.7 | Kucoin | 21809.8281 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,173.02 | 1728015907 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 99.9445511875 | 最近 |
| 1.69 | Gate.io | 9.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.69 | 1728015768 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 0.0453672102421 | 最近 |
| 0.00072663 | Gate.io | 2.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001599 | 1728015768 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 3 | https://gate.io/trade/MAHA_ETH | 0.010081602276 | 最近 |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728000135 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 4 時間s 前 |
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728000136 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 5 | https://trade.kucoin.com/MAHA-BTC | 0 | 4 時間s 前 |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 6 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 4 時間s 前 |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 7 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 4 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MAHA/ETH | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 8 | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.08478924 | -0.06795014 | -6.26390247012 | 0.99924264 | 1.10784968 | 5.30492857 | CX |
| 4 | 0.93579619 | 0.08104291 | 8.66031630242 | 0.87533605 | 1.10784968 | 3.97869643 | CX |
| 12 | 0.955443 | 0.0613961 | 6.42593017061 | 0.82753568 | 1.419359 | 4.86285119 | CX |
| 26 | 2.09048612 | -1.07364702 | -51.358725118 | 0.82753568 | 3.14484817 | 191.45201967 | CX |
| 52 | 0.22476224 | 0.79207686 | 352.406551919 | 0.20808732 | 3.57908916 | 1157.63644728 | CX |
| 156 | 3.03903979 | -2.02220069 | -66.540777013 | 0.20808732 | 10.31876474 | 2420.55143326 | CX |
| 260 | 12.0482215 | -11.0313824 | -91.5602555946 | 0.20808732 | 18.925665 | 2708.62345446 | CX |
MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 1.01234639 | 0 | 0.11 | 1.07726725 | 1.08114087 | 1.00072521 | 37 |
| 1727913000 | 1.01123367 | -0 | -0.32 | 1.01346828 | 1.0376656 | 0.99924264 | 0 |
| 1727826600 | 1.0145032 | -0.04 | -3.70 | 1.05508729 | 1.06761728 | 1.00338265 | 0 |
| 1727740200 | 1.05344428 | -0.04 | -3.76 | 1.09183475 | 1.09237954 | 1.0485734 | 0 |
| 1727653800 | 1.09456983 | -0 | -0.19 | 1.09754463 | 1.09957965 | 1.09043281 | 0 |
| 1727567400 | 1.09666882 | 0 | 0.12 | 1.09671213 | 1.10293714 | 1.09046214 | 0 |
| 1727481000 | 1.09534968 | 0.01 | 0.90 | 1.08478924 | 1.10784968 | 1.08034069 | 0 |
| 1727394600 | 1.08556276 | 0.04 | 3.45 | 1.05280321 | 1.09530037 | 1.04409502 | 0 |
| 1727308200 | 1.04933476 | -0.02 | -2.12 | 1.0707157 | 1.07651822 | 1.04890776 | 0 |
| 1727221800 | 1.07208649 | 0.02 | 1.54 | 1.05503431 | 1.07722727 | 1.04514694 | 0 |
| 1727135400 | 1.05582316 | -0 | -0.21 | 1.07726725 | 1.08114087 | 1.03779454 | 37 |
| 1727049000 | 1.05806327 | -0 | -0.01 | 1.05585015 | 1.06505963 | 1.03959932 | 0 |
| 1726962600 | 1.05813491 | 0.01 | 0.67 | 1.05297247 | 1.05813491 | 1.04583649 | 0 |
| 1726876200 | 1.05112371 | 0 | 0.12 | 1.0483165 | 1.06794365 | 1.039977 | 0 |
| 1726789800 | 1.04983806 | 0.03 | 2.90 | 1.02925413 | 1.06385328 | 1.02786868 | 0 |
| 1726703400 | 1.02027189 | 0.02 | 1.61 | 1.00459566 | 1.02254032 | 0.98709533 | 0 |
| 1726617000 | 1.00409836 | 0.03 | 3.33 | 0.9703517 | 1.02185209 | 0.96019443 | 0 |
| 1726530600 | 0.97177896 | -0.013517 | -1.37 | 0.98586649 | 0.9863343 | 0.95885647 | 0 |
| 1726444200 | 0.98529639 | -0.014606 | -1.46 | 0.9997566 | 1.0060834 | 0.97881731 | 0 |
| 1726357800 | 0.99990237 | -0.009477 | -0.94 | 1.00862872 | 1.01039734 | 0.99137912 | 0 |
| 1726271400 | 1.00937925 | 0.04 | 4.14 | 0.96915968 | 1.01062192 | 0.96062859 | 0 |
| 1726185000 | 0.96924847 | 0.01347494 | 1.41 | 0.95617471 | 0.97555195 | 0.95581335 | 0 |
| 1726098600 | 0.95577353 | -0.003992 | -0.42 | 0.96015611 | 0.96627133 | 0.92558695 | 0 |
| 1726012200 | 0.95976577 | 0.00810393 | 0.85 | 0.94890495 | 0.96684943 | 0.9401043 | 0 |
| 1725925800 | 0.95166184 | 0.03589813 | 3.92 | 1.07726725 | 1.08114087 | 0.91189892 | 37 |
| 1725839400 | 0.91576371 | 0.0144972 | 1.61 | 0.90255533 | 0.92156356 | 0.89359341 | 0 |
| 1725753000 | 0.90126651 | 0.0036592 | 0.41 | 0.89940709 | 0.91335651 | 0.89536637 | 0 |
| 1725666600 | 0.89760731 | -0.037885 | -4.05 | 0.93579619 | 0.94852227 | 0.87533605 | 0 |
| 1725580200 | 0.93549248 | -0.028935 | -3.00 | 0.96636813 | 0.97021325 | 0.92922116 | 0 |
| 1725493800 | 0.9644274 | 0.00383946 | 0.40 | 0.95659554 | 0.97466964 | 0.92990722 | 0 |
| 1725407400 | 0.96058794 | -0.025084 | -2.54 | 0.98515861 | 0.99604192 | 0.95914318 | 0 |
| 1725321000 | 0.98567224 | 0.03173347 | 3.33 | 1.07726725 | 1.08114087 | 0.95625351 | 37 |
| 1725234600 | 0.95393877 | -0.028243 | -2.88 | 0.98222878 | 0.98358657 | 0.95370719 | 0 |
| 1725148200 | 0.98218213 | -0.002378 | -0.24 | 0.98471345 | 0.98873484 | 0.97904039 | 0 |
| 1725061800 | 0.98456018 | -0.004628 | -0.47 | 0.98789351 | 0.99761679 | 0.96480675 | 0 |
| 1724975400 | 0.98918833 | 0.0031679 | 0.32 | 0.98339665 | 1.0191515 | 0.98091297 | 0 |
| 1724889000 | 0.98602043 | -0.007917 | -0.80 | 0.99121302 | 1.00294116 | 0.96500517 | 0 |
| 1724802600 | 0.99393743 | -0.054064 | -5.16 | 1.04749883 | 1.05283569 | 0.96670466 | 0 |
| 1724716200 | 1.04800163 | -0.02 | -2.13 | 1.07221794 | 1.07369618 | 1.04800163 | 0 |
| 1724629800 | 1.07084049 | 0 | 0.42 | 1.06953301 | 1.08290016 | 1.06361088 | 0 |
| 1724543400 | 1.06631963 | -0 | -0.03 | 1.06800995 | 1.07458066 | 1.06068772 | 0 |
| 1724457000 | 1.06661601 | 0.06 | 6.02 | 1.0060066 | 1.07988787 | 1.0060066 | 0 |
| 1724370600 | 1.00602776 | -0.01 | -1.30 | 1.07726725 | 1.19188165 | 0.99989688 | 37 |
| 1724284200 | 1.0192588 | 0.03 | 3.50 | 0.98306478 | 1.02270742 | 0.98113488 | 0 |
| 1724197800 | 0.98481458 | -0.004636 | -0.47 | 0.9895845 | 1.02178462 | 0.97642177 | 0 |
| 1724111400 | 0.98945106 | 0.01022058 | 1.04 | 1.07726725 | 1.13320022 | 0.96541368 | 37 |
| 1724025000 | 0.97923048 | -0.010905 | -1.10 | 0.99109307 | 1.0031584 | 0.97923048 | 0 |
| 1723938600 | 0.99013512 | 0.00841747 | 0.86 | 0.98091047 | 0.99399424 | 0.98032121 | 0 |
| 1723852200 | 0.98171765 | 0.02217679 | 2.31 | 0.95897409 | 0.99673081 | 0.95244636 | 0 |
| 1723765800 | 0.95954086 | -0.020894 | -2.13 | 0.9790214 | 0.99694173 | 0.93772409 | 0 |
| 1723679400 | 0.9804345 | -0.027927 | -2.77 | 1.00830734 | 1.02904854 | 0.97440924 | 0 |
| 1723593000 | 1.00836166 | 0.02 | 1.90 | 0.98886146 | 1.02551762 | 0.97440424 | 0 |
| 1723506600 | 0.9895965 | 0.00945938 | 0.97 | 1.07726725 | 1.08114087 | 0.96408071 | 37 |
| 1723420200 | 0.98013712 | -0.033855 | -3.34 | 1.01807077 | 1.02851776 | 0.97200237 | 0 |
| 1723333800 | 1.01399174 | 0 | 0.29 | 1.0142393 | 1.02434809 | 1.0045905 | 0 |
| 1723247400 | 1.01106257 | -0.02 | -1.78 | 1.02852475 | 1.02852475 | 0.99317573 | 0 |
| 1723161000 | 1.02934543 | 0.11 | 12.04 | 0.91681396 | 1.04379114 | 0.91331436 | 0 |
| 1723074600 | 0.91870037 | -0.014053 | -1.51 | 0.93376084 | 0.96108074 | 0.90941292 | 0 |
| 1722988200 | 0.93275324 | 0.0286512 | 3.17 | 0.89952054 | 0.95072838 | 0.89952054 | 0 |
| 1722901800 | 0.90410204 | -0.06564 | -6.77 | 1.07726725 | 1.08114087 | 0.82753568 | 37 |
| 1722815400 | 0.96974228 | -0.042393 | -4.19 | 1.01074554 | 1.01749533 | 0.95499534 | 0 |
| 1722729000 | 1.01213565 | -0.01 | -1.12 | 1.02328352 | 1.035418 | 0.997934 | 0 |
| 1722642600 | 1.02360472 | -0.06 | -5.82 | 1.0899795 | 1.09159718 | 1.01938774 | 0 |
| 1722556200 | 1.08691122 | 0.01 | 0.83 | 1.07726725 | 1.09251748 | 1.03779454 | 0 |
| 1722469800 | 1.07797463 | -0.03 | -2.31 | 1.10239403 | 1.11319571 | 1.07496784 | 0 |
| 1722383400 | 1.10344311 | -0.01 | -0.88 | 1.11328883 | 1.11585614 | 1.0879608 | 0 |
| 1722297000 | 1.11326651 | -0.02 | -2.05 | 1.419359 | 1.419359 | 1.10817388 | 37 |
| 1722210600 | 1.13657552 | 0 | 0.20 | 1.12958981 | 1.13757712 | 1.11809674 | 0 |
| 1722124200 | 1.13432875 | 0 | 0.26 | 1.13143024 | 1.15598092 | 1.11114719 | 0 |
| 1722037800 | 1.13136177 | 0.04 | 3.29 | 1.09604024 | 1.13627764 | 1.09604024 | 0 |
| 1721951400 | 1.09531419 | 0.01 | 0.56 | 1.08949785 | 1.10115502 | 1.05781004 | 0 |
| 1721865000 | 1.08923629 | -0.01 | -0.86 | 1.09898023 | 1.11773356 | 1.0859586 | 0 |
| 1721778600 | 1.09873433 | -0.03 | -2.41 | 1.12629047 | 1.12846793 | 1.09058225 | 0 |
| 1721692200 | 1.12591612 | -0.01 | -0.49 | 1.419359 | 1.419359 | 1.11045963 | 37 |
| 1721605800 | 1.13141775 | 0.01 | 1.05 | 1.1183633 | 1.13779436 | 1.09795164 | 0 |
| 1721519400 | 1.11967878 | 0.01 | 0.66 | 1.11197519 | 1.12657252 | 1.10508445 | 0 |
| 1721433000 | 1.11231356 | 0.05 | 4.39 | 1.06570621 | 1.12366818 | 1.054575 | 0 |
| 1721346600 | 1.06555027 | -0 | -0.33 | 1.06765426 | 1.0846428 | 1.05341196 | 0 |
| 1721260200 | 1.06906303 | -0.02 | -1.55 | 1.08440656 | 1.10119367 | 1.06468445 | 0 |
| 1721173800 | 1.08593795 | 0.01 | 0.67 | 1.08042848 | 1.0889779 | 1.0412275 | 0 |
| 1721087400 | 1.07869901 | 0.06 | 6.03 | 1.419359 | 1.419359 | 1.03858523 | 37 |
| 1721001000 | 1.01731974 | 0.03 | 3.10 | 0.9868416 | 1.02280004 | 0.9868416 | 0 |
| 1720914600 | 0.98675314 | 0.02236039 | 2.32 | 0.96445589 | 0.9961787 | 0.96275191 | 0 |
| 1720828200 | 0.96439275 | 0.00880214 | 0.92 | 0.955443 | 0.97520692 | 0.94256732 | 0 |
| 1720741800 | 0.95559061 | -0.006614 | -0.69 | 0.9599402 | 0.9886687 | 0.95141694 | 0 |
| 1720655400 | 0.96220446 | -0.004737 | -0.49 | 0.96525007 | 0.98961516 | 0.95249468 | 0 |
| 1720569000 | 0.9669414 | 0.02309593 | 2.45 | 0.94471896 | 0.97025357 | 0.93785204 | 0 |
| 1720482600 | 0.94384547 | 0.01325903 | 1.42 | 1.419359 | 1.419359 | 0.91952587 | 37 |
| 1720396200 | 0.93058644 | -0.038374 | -3.96 | 0.96873718 | 0.97262546 | 0.93022026 | 0 |
| 1720309800 | 0.96896059 | 0.02451336 | 2.60 | 0.94249135 | 0.97427663 | 0.93379316 | 0 |
| 1720223400 | 0.94444723 | -0.008963 | -0.94 | 0.94825271 | 0.95692174 | 0.89469414 | 0 |
| 1720137000 | 0.95340981 | -0.04964 | -4.95 | 1.00230858 | 1.00621485 | 0.94557112 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
