# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.05739 | Gate.io | 2610.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 150.23 | 1735867089 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 1 | https://gate.io/trade/LOOM_USDT | 39.0380000772 | 最近 |
6.7E-7 | Kucoin | 2182.5295 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001443 | 1735866899 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 2 | https://trade.kucoin.com/LOOM-BTC | 32.6374085114 | 6 分s 前 |
0.06507 | Kucoin | 1894.1227 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123.42 | 1735866520 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 3 | https://trade.kucoin.com/LOOM-USDT | 28.3245914113 | 12 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOM/USDT | https://poloniex.com/exchange#USDT_LOOM | USDT | 4 | https://poloniex.com/exchange#USDT_LOOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LOOM/ETH | https://poloniex.com/exchange#ETH_LOOM | ETH | 5 | https://poloniex.com/exchange#ETH_LOOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LOOM/BTC | https://poloniex.com/exchange#BTC_LOOM | BTC | 6 | https://poloniex.com/exchange#BTC_LOOM | 0 | - | |||
2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735862521 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 7 | https://hitbtc.com/LOOM-to-BTC | 0 | 1 時間 前 |
0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1735862530 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 8 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 1 時間 前 |
5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735862530 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 9 | https://trade.kucoin.com/LOOM-ETH | 0 | 1 時間 前 |
0.042505 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1735862529 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 10 | https://account.bitvavo.com/markets/LOOM-EUR | 0 | 1 時間 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LOOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | 0 | - | |||
1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735863782 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 12 | https://hitbtc.com/LOOM-to-ETH | 0 | 58 分s 前 |
2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 13 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 0 | 1 時間 前 |
3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735862531 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 1 時間 前 |
5.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735865871 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 0 | 23 分s 前 |
0.04831 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1735862536 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 16 | https://www.binance.com/en/trade/LOOM_USDT | 0 | 1 時間 前 |
3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735862536 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 17 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 1 時間 前 |
2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735862531 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 1 時間 前 |
0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735862531 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 1 時間 前 |
2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 20 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | 1 時間 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOOM/ETH | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 21 | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | - | |||
5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735862527 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 22 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 1 時間 前 |
1.564E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735862527 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 23 | https://exchange.latoken.com/exchange/LOOM-ETH | 0 | 1 時間 前 |
7.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735862539 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 24 | https://www.binance.com/en/trade/LOOM_BTC | 0 | 1 時間 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
LOOMについて
Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.
LOOM ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735861800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1735689000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1735602600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1735429800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1735343400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1735257000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1735170600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1735084200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734997800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734825000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734738600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734652200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734565800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734479400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734393000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734220200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734133800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1734047400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733961000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733874600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733788200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733615400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733529000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733442600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733356200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733269800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733183400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733097000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1733010600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732924200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732837800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732751400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732665000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732578600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732492200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732405800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732319400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732233000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732146600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1732060200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731973800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731801000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731714600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731628200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731541800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731455400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731369000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731282600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731196200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731109800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1731023400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730937000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730850600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730764200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730591400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730505000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730418600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730332200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730245800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1730159400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729986600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729900200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729813800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729727400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729641000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729554600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729381800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729295400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1729036200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728949800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728777000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728690600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728604200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728517800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728431400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728345000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728172200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1728085800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
1727999400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |