Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.88 | Binance | 2460090.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 58,363,109.51 | 1736167217 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 55.2267910417 | 最近 |
| 23.88 | Coinbase | 850993.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,180,338.24 | 1736167227 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.1040355822 | 最近 |
| 23.87 | OKX | 413862.752711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,826,911.49 | 1736167226 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.29084309293 | 最近 |
| 23.74 | DigiFinex | 268206.48 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,357,826.06 | 1736166858 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.02099199762 | 7 分s 前 |
| 0.00024 | Binance | 73860.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.70 | 1736167227 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 1.65811217435 | 最近 |
| 22.94 | Coinbase | 42124.05 | /cdn/crypto/logos/exchanges/GDAX.png | € 967,790.56 | 1736167217 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 0.945646682204 | 最近 |
| 22.93 | Bitvavo | 39299.8153104 | /cdn/crypto/logos/exchanges/BITV.png | € 899,648.68 | 1736167228 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 0.882245177268 | 最近 |
| 23.88 | Kucoin | 37553.9081 | /cdn/crypto/logos/exchanges/KUCN.png | $ 887,743.97 | 1736167227 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 0.843051145332 | 最近 |
| 23.72 | LATOKEN | 33861.2721 | /cdn/crypto/logos/exchanges/LATK.png | $ 800,518.71 | 1736166457 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 0.760154819315 | 13 分s 前 |
| 23.74 | Kraken | 26629.9810164 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 631,559.74 | 1736166814 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.597818899067 | 7 分s 前 |
| 23.87 | Bitstamp | 25652.7328027 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 603,605.35 | 1736167213 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 11 | https://www.bitstamp.net/markets/link/usd | 0.575880563818 | 最近 |
| 23.88 | LBank | 22367.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 531,218.51 | 1736167228 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 12 | https://www.lbank.info/exchange/link/usdt | 0.502122212557 | 最近 |
| 22.85 | Kraken | 21240.8258639 | /cdn/crypto/logos/exchanges/KRKN.png | € 487,490.56 | 1736166812 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.47683725818 | 7 分s 前 |
| 23.85 | Gate.io | 20358.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 482,317.81 | 1736167122 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.457039272132 | 最近 |
| 23.89 | EXMO | 17446.3985459 | /cdn/crypto/logos/exchanges/EXMO.png | $ 413,722.88 | 1736167181 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.391655809479 | 最近 |
| 23.88 | Coinbase | 13786.021 | /cdn/crypto/logos/exchanges/GDAX.png | $ 327,179.78 | 1736167226 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 16 | https://pro.coinbase.com/trade/LINK-USDT | 0.309483656473 | 最近 |
| 23.87 | HTX | 13204.8893517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 312,094.17 | 1736167227 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/link_usdt | 0.29643777852 | 最近 |
| 22.95 | Binance | 13088.96 | /cdn/crypto/logos/exchanges/BINA.png | € 299,723.83 | 1736167221 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 18 | https://www.binance.com/en/trade/LINK_EUR | 0.293835269816 | 最近 |
| 22.94 | Bitstamp | 12466.0102868 | /cdn/crypto/logos/exchanges/BSTP.png | € 284,910.64 | 1736167212 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 19 | https://www.bitstamp.net/markets/link/eur | 0.279850614269 | 最近 |
| 0.006533 | Binance | 11599.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 75.41 | 1736167227 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 20 | https://www.binance.com/en/trade/LINK_ETH | 0.260397571478 | 最近 |
| 19.03 | Coinbase | 8770.04 | /cdn/crypto/logos/exchanges/GDAX.png | £ 166,461.42 | 1736167226 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 21 | https://pro.coinbase.com/trade/LINK-GBP | 0.19687943654 | 最近 |
| 0.00023991 | Coinbase | 7265.93 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.74 | 1736167226 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 22 | https://pro.coinbase.com/trade/LINK-BTC | 0.163113532474 | 最近 |
| 0.00651419 | Coinbase | 4042.09 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 26.21 | 1736167228 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.0907412510826 | 最近 |
| 0.00023847 | LATOKEN | 3554.724 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.851609 | 1736167011 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0798003268145 | 最近 |
| 23.88 | Crypto.com | 2912.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 69,138.90 | 1736167170 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 25 | https://crypto.com/exchange/trade/LINK_USDT | 0.0653753483354 | 最近 |
| 23.23 | Gemini | 2732.72957 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 64,022.85 | 1736120904 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 26 | https://gemini.com/?symbol=LINKUSD | 0.0613472980692 | 13 時間s 前 |
| 0.00023977 | Upbit | 1606.35580234 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.408170 | 1736166957 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0360612295095 | 5 分s 前 |
| 0.00023822 | Kucoin | 1221.1434 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.292032 | 1736166337 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0274135607736 | 15 分s 前 |
| 0.00024012 | EXMO | 940.71549117 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.225823 | 1736167139 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0211182087934 | 最近 |
| 23.73 | Crypto.com | 814.73 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19,191.32 | 1736165873 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 30 | https://crypto.com/exchange/trade/LINK_USD | 0.0182899488865 | 23 分s 前 |
| 0.00650783 | Kraken | 764.74268752 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.97 | 1736166811 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0171677790999 | 7 分s 前 |
| 0.0064921 | HitBTC | 749.16 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.85 | 1736166732 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 32 | https://hitbtc.com/LINK-to-ETH | 0.0168179619111 | 9 分s 前 |
| 0.00023885 | HitBTC | 577.61 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.137225 | 1736166649 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 33 | https://hitbtc.com/LINK-to-BTC | 0.0129668201445 | 10 分s 前 |
| 0.00023872 | HTX | 315.89240533 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.075393 | 1736167226 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/link_btc | 0.0070914977319 | 最近 |
| 0.00023582 | Gemini | 128.2579 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.030571 | 1736091590 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 35 | https://gemini.com/?symbol=LINKBTC | 0.00287927342222 | 21 時間s 前 |
| 0.00023869 | Bitstamp | 106.98419547 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.025565 | 1736167226 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 36 | https://www.bitstamp.net/markets/link/btc | 0.00240169806784 | 最近 |
| 0.00023919 | Crypto.com | 102.92 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.024655 | 1736165856 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 37 | https://crypto.com/exchange/trade/LINK_BTC | 0.00231046056902 | 23 分s 前 |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 38 | https://mercatox.com/exchange/LINK/BTC | 0.00197183188921 | 1 月 前 |
| 18.73 | Bitstamp | 61.65524037 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,172.00 | 1736167218 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 39 | https://www.bitstamp.net/markets/link/gbp | 0.00138410417556 | 最近 |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 40 | https://mercatox.com/exchange/LINK/ETH | 0.00117235343644 | 1 月 前 |
| 0.006435 | Gate.io | 20.734 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.133932 | 1736166360 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 41 | https://gate.io/trade/LINK_ETH | 0.000465459477634 | 15 分s 前 |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736121720 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 42 | https://tidex.com/exchange/LINK/ETH | 0 | 13 時間s 前 |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736121721 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 43 | https://tidex.com/exchange/LINK/BTC | 0 | 13 時間s 前 |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736121730 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 44 | https://www.lbank.info/exchange/link/eth | 0 | 13 時間s 前 |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736121730 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 13 時間s 前 |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1736121727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736121733 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 13 時間s 前 |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736121763 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 53 | https://www.binance.com/en/trade/LINK_GBP | 0 | 13 時間s 前 |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736121733 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 13 時間s 前 |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736121728 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 13 時間s 前 |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736167178 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 最近 |
| 28.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736167227 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | 最近 |
| 19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736167226 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | 最近 |
| 0.0064395 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1736164220 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 51 分s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 27.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736167227 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 最近 |
| 29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736167214 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 最近 |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736167179 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 最近 |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736167180 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1736121721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 23.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736121720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 13 時間s 前 |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736121730 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 13 時間s 前 |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736121721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 時間s 前 |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736121722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 時間s 前 |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736121728 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 13 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 13 時間s 前 |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736121720 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 20.82 | 3.05 | 14.6493756004 | 19.66 | 24.06 | 1960075.06344 | CX |
| 4 | 26.28 | -2.41 | -9.1704718417 | 19.66 | 30.95 | 3624623.32787 | CX |
| 12 | 10.74 | 13.13 | 122.253258845 | 10.07 | 30.95 | 3068319.07106 | CX |
| 26 | 12.29 | 11.58 | 94.2229454841 | 8.08 | 30.95 | 2154485.40264 | CX |
| 52 | 14.1 | 9.77 | 69.2907801418 | 8.08 | 30.95 | 2028627.48286 | CX |
| 156 | 24.98 | -1.11 | -4.44355484388 | 4 | 30.95 | 2568463.25962 | CX |
| 260 | 1.8 | 22.07 | 1226.11111111 | 1.51 | 850.86 | 3208561.53162 | CX |
LINKについて
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
暗号通貨チャット
投稿を表示
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
| 1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
| 1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
| 1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
| 1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
| 1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
| 1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
| 1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
| 1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
| 1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
