ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KusamaKSM
US$ 34.38
2.58
(
8.11%
)
情報
ランク ランク 108
システム Polkadot
トークン
採掘不可
入札
US$ 34.37
取引所
GDAX
要求
US$ 34.39
最終取引時間
22:38:39
取引量 (24 時間)
$ 5,747,390
最終取引サイズ
0.040
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 34.38
完全希薄化時価総額
US$ 0
開始日
2019/11/28
日数範囲 31.91-34.45
52 週間範囲 13.89-61.09
流通量"供給 15,536,513 /
#取引ペア現在値数量売買代金数量 %時刻
34.38Binance139676.173/cdn/crypto/logos/exchanges/BINA.png$ 4,638,414.101737153545KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT72.6776267068最近
34.41OKX15032.410813/cdn/crypto/logos/exchanges/OKEX.png$ 497,970.031737153533KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT7.82180609695最近
34.38Coinbase11009.0937/cdn/crypto/logos/exchanges/GDAX.pngUS$ 363,677.181737153520KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD5.72835570393最近
34.33Kucoin6064.96/cdn/crypto/logos/exchanges/KUCN.png$ 201,441.771737152690KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT4https://trade.kucoin.com/KSM-USDT3.1557773198114 分s 前
34.37Gate.io4484.779/cdn/crypto/logos/exchanges/GATE.png$ 148,052.451737153292KSM/USDThttps://gate.io/trade/KSM_USDTUSDT5https://gate.io/trade/KSM_USDT2.3335626043最近
34.35LBank3909.4089/cdn/crypto/logos/exchanges/LBNK.png$ 129,220.701737153516KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT6https://www.lbank.info/exchange/ksm/usdt2.03418059484最近
34.33DigiFinex3336.277/cdn/crypto/logos/exchanges/DGFX.png$ 110,419.381737153316KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM1.73596318677最近
0.0003295Binance3239.505/cdn/crypto/logos/exchanges/BINA.pngBTC 1.041737153545KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC8https://www.binance.com/en/trade/KSM_BTC1.68560986493最近
34.42Kraken2973.63885131/cdn/crypto/logos/exchanges/KRKN.pngUS$ 98,839.271737153196KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD9https://trade.kraken.com/markets/kraken/KSM/USD1.547271877196 分s 前
31.95Bitvavo998.88357184/cdn/crypto/logos/exchanges/BITV.png€ 31,992.791737136821KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR10https://account.bitvavo.com/markets/KSM-EUR0.5197485426365 時間s 前
32.99HTX559.57345514/cdn/crypto/logos/exchanges/HUOB.png$ 18,404.621737130197KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT11https://www.huobi.com/en-us/exchange/ksm_usdt0.2911625498776 時間s 前
0.00032668Kucoin457.922/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1472611737152689KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.23827030381814 分s 前
34.41Crypto.com442/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14,546.791737153529KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD13https://crypto.com/exchange/trade/KSM_USD0.229985618266最近
34.13LATOKEN1.305/cdn/crypto/logos/exchanges/LATK.png$ 43.831737151486KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT14https://exchange.latoken.com/exchange/KSM-USDT0.00067902993628234 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT15https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737072125KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD17https://www.bitfinex.com/t/KSM:USD023 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001737072278KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT18https://crypto.com/exchange/trade/KSM_USDT023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737072132KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT20https://pro.coinbase.com/trade/KSM-USDT023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737072133KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc023 時間s 前
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737153235KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT05 分s 前
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737072149KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH023 時間s 前
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737072149KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC023 時間s 前
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737072124KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt023 時間s 前
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737126547KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd07 時間s 前
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737153236KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC05 分s 前
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737153237KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH05 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.0003087HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737152339KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC020 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737072128KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH34https://trade.kraken.com/markets/kraken/KSM/ETH023 時間s 前
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017370721284KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT023 時間s 前
33.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737072120KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
130.374.0113.203819558827.2733.2513626.3022951CX
429.654.7315.952782462125.0238.4714920.1576156CX
1218.3416.0487.459105779714.752.9253513.9109416CX
2623.2311.1547.998278088713.8952.9234356.3948513CX
5242.49-8.11-19.086843963313.8961.0928355.1670256CX
156277.6-243.22-87.615273775213.89300018908.8460622CX
2602.070402232.30959781560.546921751.0319213300017204.519198CX

KSMについて

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908