IOSTIOST

US$ 0.007846

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 228

コイン

採掘不可

ウォレット

入札

US$ 0.007823

取引所

CRTO

要求

US$ 0.007956

最終取引時間

22:57:24

取引量 (24 時間)

$ 6,568,772

最終取引サイズ

7,100.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.007846

完全希薄化時価総額

US$ 706,140,000

開始日

2018/12/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.014319

流通量"供給 18,708,894,189 / 90,000,000,000

20.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006523	Binance	147372493	/cdn/crypto/logos/exchanges/BINA.png	$ 961,196.99	1734854369	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	77.4064280913	最近
0.006526	OKX	16273691.0882	/cdn/crypto/logos/exchanges/OKEX.png	$ 106,206.88	1734854369	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	8.54764870539	最近
0.006515	DigiFinex	10415430.5463	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,847.58	1734853842	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	5.4706360679	9 分s 前
0.006522	LBank	5823522	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,998.85	1734854367	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	3.0587664479	最近
0.006524	LATOKEN	4302542	/cdn/crypto/logos/exchanges/LATK.png	$ 28,110.69	1734854255	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	2.25988175373	最近
0.00652	HTX	4083643.2977	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,682.55	1734854366	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iost_usdt	2.14490665686	最近
0.00656	Gate.io	1281466.7	/cdn/crypto/logos/exchanges/GATE.png	$ 8,341.71	1734853004	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.673081916073	23 分s 前
0.0066	Kucoin	418226.5601	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,749.66	1734853629	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.219670736996	12 分s 前
1.9E-6	Kucoin	260354.9068	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.509554	1734852635	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	9	https://trade.kucoin.com/IOST-ETH	0.136749694337	29 分s 前
0.006346	Bitvavo	69911.3838193	/cdn/crypto/logos/exchanges/BITV.png	€ 438.80	1734854370	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	10	https://account.bitvavo.com/markets/IOST-EUR	0.0367204923674	最近
6.0E-8	Gate.io	35701.09	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002142	1734834508	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.018751761605	6 時間s 前
7.0E-8	Upbit	19344.4552903	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001354	1734840182	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.0101605473105	4 時間s 前
0.006533	Crypto.com	18610	/cdn/crypto/logos/exchanges/CRTO.png	US$ 122.05	1734853319	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	13	https://crypto.com/exchange/trade/IOST_USD	0.00977477952266	18 分s 前
6.0E-8	Kucoin	12988.9282	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000779	1734827606	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	14	https://trade.kucoin.com/IOST-BTC	0.00682234870449	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	8 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825730	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	8 時間s 前
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	8 時間s 前
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825752	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	8 時間s 前
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	8 時間s 前
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	8 時間s 前
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734853096	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	21 分s 前
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	8 時間s 前
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	8 時間s 前
0.006552	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.008848	69898.5714286	CX
4	0	0	0	0	0.010436	49437.8571429	CX
12	0	0	0	0	0.010436	24457.5294118	CX
26	0	0	0	0	0.010436	12447.4456522	CX
52	0	0	0	0	0.014319	7927.25274067	CX
156	0.0303465	-0.0225005	-74.1452885835	0.00169602	0.05429347	35831515.6427	CX
260	0.00528638	0.00255962	48.4191450482	0.00168387	1509515.8955	256594324.35	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of Dollars Tether Purchase

The come-up of the FTX cryptocurrency exchange has been one of the most inspiring stories out of the crypto space. Its success put its CEO Sam...

DeFi Protocol pNetwork Loses $12 Million In Tokenized Bitcoin

One of the threats that the crypto community face is the attack of cybercriminals. Many exchanges, projects, and apps often face one vulnerability...

Tether To Conduct An Audit To Negate Claims Concerning Transparency

The Tether general counsel has declared an official audit in few months. USDT is a popular stablecoin occupying the third position in global...

Unifi Protocol Acquires Multi-Chain Staking Provider to Blend DeFi and Blockchain Staking

Unifi Protocol is now the first DeFi platform whose ecosystem offers both DeFi and blockchain staking rewards...

Top 5 Altcoins Predicted To Beat Expectations In Q3 2021

They say, make hay while the sun shines. Most cryptocurrencies are yet to gather enough volume to resume the...

StocksNcash

4年前

スレッド全体を読む

返信

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

Going back up$$$$$

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

This is a hidden gem $$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

here we go! $$$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

lets go! $$$

👍️0

スレッド全体を読む

返信

bellvew

4年前

スレッド全体を読む

返信

This one looks good.

👍️0

スレッド全体を読む

返信

Kenolova

6年前

スレッド全体を読む

返信

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAAAAAAAAAAA $$$$$$$$$

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOST ON FIRE SOLD TRX FOR IOST

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540
1728345000	0.005165	0.000275	5.62	0.005105	0.005281	0.005094	19410
1728258600	0.00489	0	0.00	0	0	0	0
1728172200	0.00489	0	0.00	0	0	0	0
1728085800	0.00489	0.000142	2.99	0.004808	0.004894	0.004778	11300
1727999400	0.004748	-0.000952	-16.70	0.004705	0.004748	0.004607	17660
1727913000	0.0057	0	0.00	0	0	0	0
1727826600	0.0057	0	0.00	0	0	0	0
1727740200	0.0057	0	0.00	0	0	0	0
1727653800	0.0057	0	0.00	0	0	0	0
1727567400	0.0057	0	0.00	0	0	0	0
1727481000	0.0057	0	0.00	0	0	0	0
1727394600	0.0057	0	0.00	0	0	0	0
1727308200	0.0057	0	0.00	0	0	0	0
1727221800	0.0057	6.0E-5	1.06	0.005555	0.005732	0.005555	1060
1727135400	0.00564	0.000797	16.46	0.00539	0.00568	0.00539	17660
1727049000	0.004843	0	0.00	0	0	0	0
1726962600	0.004843	0	0.00	0	0	0	0