| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737158537 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 9 時間s 前 |
| 0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737158528 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 9 時間s 前 |
| 2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737158528 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.39134973 | 0.21488356 | 8.98586924799 | 2.2689352 | 2.67414442 | 0 | CX |
| 4 | 2.46687652 | 0.13935677 | 5.64911818124 | 2.2689352 | 2.67414442 | 0 | CX |
| 12 | 1.6824277 | 0.92380559 | 54.9090810856 | 1.67568923 | 2.73464216 | 0 | CX |
| 26 | 1.61814347 | 0.98808982 | 61.0631775438 | 1.25421825 | 2.73464216 | 0 | CX |
| 52 | 1.07749375 | 1.52873954 | 141.879202548 | 0.9729537 | 2.73464216 | 0 | CX |
| 156 | 1.06667665 | 1.53955664 | 144.332084142 | 0.39162447 | 2.73464216 | 0 | CX |
| 260 | 0.224826 | 2.38140729 | 1059.22237197 | 0.10629467 | 2.73464216 | 0 | CX |
Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737157800 | 2.63186229 | 0.11 | 4.21 | 2.52525275 | 2.67414442 | 2.52525275 | 0 |
| 1737071400 | 2.52559867 | -0 | -0.14 | 2.53523433 | 2.54050021 | 2.45813673 | 0 |
| 1736985000 | 2.5292319 | 0.09 | 3.67 | 2.43631291 | 2.53663469 | 2.43631291 | 0 |
| 1736898600 | 2.43979867 | 0.06 | 2.42 | 2.38633457 | 2.45710073 | 2.38204636 | 0 |
| 1736812200 | 2.38206 | -0 | -0.07 | 2.49061682 | 2.58059923 | 2.2689352 | 0 |
| 1736725800 | 2.38369595 | -0 | -0.15 | 2.38789376 | 2.40788191 | 2.36531218 | 0 |
| 1736639400 | 2.38738876 | -0 | -0.20 | 2.39134973 | 2.39765213 | 2.36934612 | 0 |
| 1736553000 | 2.39220267 | 0.06 | 2.70 | 2.49061682 | 2.58059923 | 2.32909181 | 0 |
| 1736466600 | 2.32934633 | -0.07 | -3.03 | 2.39732741 | 2.40683429 | 2.30468314 | 0 |
| 1736380200 | 2.40211052 | -0.04 | -1.81 | 2.44400406 | 2.45476636 | 2.33867343 | 0 |
| 1736293800 | 2.44629196 | -0.14 | -5.24 | 2.58274296 | 2.59334947 | 2.42822205 | 0 |
| 1736207400 | 2.58150041 | 0.1 | 3.90 | 2.49061682 | 2.587595 | 2.48045773 | 0 |
| 1736121000 | 2.48466842 | 0 | 0.20 | 2.47914978 | 2.49362889 | 2.45671087 | 0 |
| 1736034600 | 2.47980073 | 0 | 0.11 | 2.47866019 | 2.49145941 | 2.46385131 | 0 |
| 1735948200 | 2.47705353 | 0.03 | 1.27 | 2.44672853 | 2.49791634 | 2.42514332 | 0 |
| 1735861800 | 2.44608466 | 0.06 | 2.53 | 2.49061682 | 2.58059923 | 2.40632096 | 0 |
| 1735775400 | 2.38562025 | 0.03 | 1.26 | 2.35792958 | 2.39531221 | 2.34381862 | 0 |
| 1735689000 | 2.35586742 | 0.02 | 0.81 | 2.33822575 | 2.42695803 | 2.32223997 | 0 |
| 1735602600 | 2.3370246 | -0.03 | -1.18 | 2.49061682 | 2.58059923 | 2.3061585 | 0 |
| 1735516200 | 2.36490767 | -0.03 | -1.44 | 2.40234534 | 2.40234534 | 2.34532377 | 0 |
| 1735429800 | 2.39934489 | 0.02 | 0.81 | 2.3803127 | 2.40440751 | 2.37428073 | 0 |
| 1735343400 | 2.38011928 | -0.04 | -1.45 | 2.41726102 | 2.45307057 | 2.35942969 | 0 |
| 1735257000 | 2.41517714 | -0.09 | -3.55 | 2.51685864 | 2.52151272 | 2.40158103 | 0 |
| 1735170600 | 2.50396902 | 0.02 | 0.64 | 2.4916652 | 2.50821632 | 2.4659756 | 0 |
| 1735084200 | 2.48811631 | 0.1 | 4.06 | 2.39006299 | 2.5076785 | 2.3591633 | 0 |
| 1734997800 | 2.39102501 | -0.01 | -0.36 | 2.49061682 | 2.58059923 | 2.33268564 | 0 |
| 1734911400 | 2.39961178 | -0.05 | -2.10 | 2.45062587 | 2.45833798 | 2.37892445 | 0 |
| 1734825000 | 2.45110208 | -0.01 | -0.39 | 2.46687652 | 2.51239949 | 2.43518953 | 0 |
| 1734738600 | 2.46070819 | -0.01 | -0.49 | 2.46145029 | 2.47610968 | 2.32730967 | 0 |
| 1734652200 | 2.47278375 | -0.06 | -2.53 | 2.53589663 | 2.59426024 | 2.41460725 | 0 |
| 1734565800 | 2.53707227 | -0.14 | -5.30 | 2.67962746 | 2.68851975 | 2.53362843 | 0 |
| 1734479400 | 2.67918104 | 0 | 0.14 | 2.67678002 | 2.73464216 | 2.66197342 | 0 |
| 1734393000 | 2.6753486 | 0.03 | 1.24 | 2.49061682 | 2.72054635 | 2.48045773 | 0 |
| 1734306600 | 2.64255844 | 0.08 | 3.20 | 2.56263866 | 2.6531238 | 2.55833075 | 0 |
| 1734220200 | 2.56061916 | 0 | 0.12 | 2.56092999 | 2.59099138 | 2.54174908 | 0 |
| 1734133800 | 2.5576384 | 0.03 | 1.28 | 2.52743738 | 2.57279673 | 2.50717324 | 0 |
| 1734047400 | 2.52541713 | -0.03 | -1.24 | 2.55512855 | 2.5886502 | 2.50764719 | 0 |
| 1733961000 | 2.55708492 | 0.12 | 4.85 | 2.44540543 | 2.57416225 | 2.41859751 | 0 |
| 1733874600 | 2.43889497 | -0.02 | -0.84 | 2.45463532 | 2.48047112 | 2.38322125 | 0 |
| 1733788200 | 2.45943989 | -0.09 | -3.64 | 2.49061682 | 2.58059923 | 2.41131995 | 0 |
| 1733701800 | 2.55232151 | 0.03 | 1.15 | 2.52252247 | 2.55232151 | 2.49902583 | 0 |
| 1733615400 | 2.52342414 | -0 | -0.05 | 2.52176067 | 2.53939098 | 2.5034928 | 0 |
| 1733529000 | 2.52475204 | 0.08 | 3.19 | 2.44262364 | 2.57626734 | 2.4362614 | 0 |
| 1733442600 | 2.4466644 | -0.05 | -2.09 | 2.49061682 | 2.61645903 | 2.36182086 | 0 |
| 1733356200 | 2.49878772 | 0.07 | 3.01 | 2.42325487 | 2.50579232 | 2.39097981 | 0 |
| 1733269800 | 2.42579754 | 0.01 | 0.42 | 2.42052635 | 2.42962645 | 2.3666825 | 0 |
| 1733183400 | 2.41568694 | -0.04 | -1.73 | 2.45583015 | 2.47800747 | 2.38527584 | 0 |
| 1733097000 | 2.45829303 | 0.02 | 0.92 | 2.4358632 | 2.46994793 | 2.41866013 | 0 |
| 1733010600 | 2.4359993 | -0.02 | -0.94 | 2.46149827 | 2.46149827 | 2.42777866 | 0 |
| 1732924200 | 2.45918461 | 0.04 | 1.82 | 2.41534909 | 2.49177504 | 2.41004306 | 0 |
| 1732837800 | 2.41524557 | -0.01 | -0.39 | 2.42653535 | 2.4407713 | 2.39126968 | 0 |
| 1732751400 | 2.42472265 | 0.1 | 4.44 | 2.31749625 | 2.45833974 | 2.31708948 | 0 |
| 1732665000 | 2.32174457 | -0.02 | -0.97 | 2.35041039 | 2.39855986 | 2.29048481 | 0 |
| 1732578600 | 2.3444625 | -0.12 | -4.97 | 2.03226821 | 2.49652961 | 2.02755682 | 0 |
| 1732492200 | 2.4671578 | -0 | -0.03 | 2.4704052 | 2.49091149 | 2.41875481 | 0 |
| 1732405800 | 2.46798954 | -0.03 | -1.29 | 2.49685079 | 2.49925863 | 2.45607936 | 0 |
| 1732319400 | 2.50023884 | 0.01 | 0.47 | 2.48746562 | 2.5188289 | 2.455159 | 0 |
| 1732233000 | 2.48844532 | 0.11 | 4.64 | 2.38125629 | 2.4993715 | 2.37739329 | 0 |
| 1732146600 | 2.37815408 | 0.05 | 2.06 | 2.33161201 | 2.39725166 | 2.31415543 | 0 |
| 1732060200 | 2.33005081 | 0.04 | 1.94 | 2.28627917 | 2.37471755 | 2.28337037 | 0 |
| 1731973800 | 2.28571888 | 0.02 | 0.78 | 2.03226821 | 2.33911404 | 2.02755682 | 0 |
| 1731887400 | 2.2679603 | -0.02 | -0.69 | 2.28719499 | 2.30752604 | 2.24151648 | 0 |
| 1731801000 | 2.28373827 | -0.02 | -0.75 | 2.29734852 | 2.31638172 | 2.27746541 | 0 |
| 1731714600 | 2.3009618 | 0.1 | 4.37 | 2.21357306 | 2.31991773 | 2.20094503 | 0 |
| 1731628200 | 2.20459189 | -0.08 | -3.47 | 2.28335522 | 2.31746393 | 2.18944189 | 0 |
| 1731541800 | 2.28377134 | 0.06 | 2.81 | 2.22669448 | 2.35954887 | 2.1796209 | 0 |
| 1731455400 | 2.22134375 | -0.02 | -0.84 | 2.23409096 | 2.27198313 | 2.15346443 | 0 |
| 1731369000 | 2.24009364 | 0.21 | 10.37 | 2.03226821 | 2.26263078 | 2.02755682 | 0 |
| 1731282600 | 2.02960989 | 0.09 | 4.65 | 1.93862935 | 2.0566125 | 1.93361015 | 0 |
| 1731196200 | 1.93948002 | 0.01 | 0.36 | 1.93259081 | 1.94275242 | 1.9134753 | 0 |
| 1731109800 | 1.93250319 | 0.01 | 0.60 | 1.91773775 | 1.95153614 | 1.91098413 | 0 |
| 1731023400 | 1.92089274 | 0.01 | 0.55 | 1.9099966 | 1.94290619 | 1.88130099 | 0 |
| 1730937000 | 1.91038975 | 0.16 | 8.89 | 1.75566153 | 1.93092759 | 1.75477728 | 0 |
| 1730850600 | 1.75441469 | 0.05 | 2.69 | 1.71242571 | 1.7785292 | 1.70419168 | 0 |
| 1730764200 | 1.70839303 | -0.03 | -1.75 | 1.73022872 | 1.74739595 | 1.68723126 | 0 |
| 1730677800 | 1.7388367 | -0.01 | -0.52 | 1.7500573 | 1.7500573 | 1.70400887 | 0 |
| 1730591400 | 1.74800927 | -0.01 | -0.33 | 1.75631374 | 1.76392965 | 1.74472525 | 0 |
| 1730505000 | 1.75374784 | -0.02 | -1.23 | 1.77274644 | 1.80632844 | 1.73799133 | 0 |
| 1730418600 | 1.77555273 | -0.05 | -2.87 | 1.82586184 | 1.8344226 | 1.75873092 | 0 |
| 1730332200 | 1.82810833 | -0.01 | -0.31 | 1.83604112 | 1.84091664 | 1.80396756 | 0 |
| 1730245800 | 1.83370221 | 0.07 | 3.92 | 1.76126754 | 1.85723395 | 1.76048984 | 0 |
| 1730159400 | 1.76449095 | 0.05 | 2.84 | 1.73022872 | 1.77241592 | 1.71407605 | 0 |
| 1730073000 | 1.71570593 | 0.02 | 1.36 | 1.69175 | 1.7225704 | 1.68809834 | 0 |
| 1729986600 | 1.6927605 | 0.02 | 1.11 | 1.6824277 | 1.69932828 | 1.67568923 | 0 |
| 1729900200 | 1.67424821 | -0.04 | -2.62 | 1.72241991 | 1.73538932 | 1.65501276 | 0 |
| 1729813800 | 1.71923184 | 0.04 | 2.13 | 1.6827206 | 1.73576176 | 1.67961712 | 0 |
| 1729727400 | 1.68343492 | -0.02 | -1.00 | 1.69998049 | 1.70010674 | 1.64656992 | 0 |
| 1729641000 | 1.70042792 | -0 | -0.21 | 1.70030318 | 1.71033955 | 1.68109147 | 0 |
| 1729554600 | 1.70406846 | -0.04 | -2.20 | 1.74159526 | 1.75289615 | 1.68765924 | 0 |
| 1729468200 | 1.7423212 | 0.02 | 0.96 | 1.7265748 | 1.74990529 | 1.71918665 | 0 |
| 1729381800 | 1.72568372 | -0 | -0.12 | 1.728691 | 1.73257824 | 1.71794738 | 0 |
| 1729295400 | 1.7278431 | 0.03 | 1.66 | 1.73022872 | 1.74186165 | 1.7051734 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
