Playgroundz IOGTokenIOG

US$ 2.58

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 528

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.47

取引所

要求

US$ 2.64

最終取引時間

09:40:57

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.132613

完全希薄化時価総額

US$ 5,677,318,328

開始日

2018/8/18

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 2,200,000,000 / 2,200,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752278535	IOG/USDT	https://www.lbank.info/exchange/iog/usdt	USDT	1	https://www.lbank.info/exchange/iog/usdt	1 時間前
0.0007513	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752278527	IOG/ETH	https://trade.kucoin.com/IOG-ETH	ETH	2	https://trade.kucoin.com/IOG-ETH	1 時間前
2.525E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752278527	IOG/BTC	https://trade.kucoin.com/IOG-BTC	BTC	3	https://trade.kucoin.com/IOG-BTC	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	2.58059923	0	0.00	0	0	0
1752191400	2.58059923	0	0.00	0	0	0
1752105000	2.58059923	0	0.00	0	0	0
1752018600	2.58059923	0	0.00	0	0	0
1751932200	2.58059923	0	0.00	0	0	0
1751845800	2.58059923	0	0.00	0	0	0
1751759400	2.58059923	0	0.00	0	0	0
1751673000	2.58059923	0	0.00	0	0	0
1751586600	2.58059923	0	0.00	0	0	0
1751500200	2.58059923	0	0.00	0	0	0
1751413800	2.58059923	0	0.00	0	0	0
1751327400	2.58059923	0	0.00	2.49061682	2.58059923	2.48045773
1751241000	2.58059923	0	0.00	0	0	0
1751154600	2.58059923	0	0.00	0	0	0
1751068200	2.58059923	0	0.00	2.49061682	2.58059923	2.48045773
1750981800	2.58059923	0	0.00	2.49061682	2.58059923	2.48045773
1750895400	2.58059923	-0.09	-3.51	2.49061682	2.58059923	2.48045773
1750809000	2.67456155	0.01	0.41	2.66344019	2.68373538	2.64394643
1750722600	2.6636581	0.12	4.54	2.54457986	2.67817584	2.51776789
1750636200	2.5479775	-0.01	-0.37	2.59014676	2.60795458	2.48565469
1750549800	2.55737858	-0.05	-1.93	2.60877419	2.62602121	2.55120041
1750463400	2.60766471	-0.04	-1.36	2.64373837	2.68949642	2.5848079
1750377000	2.64350102	-0	-0.06	2.64864798	2.65661941	2.62520992
1750290600	2.6451395	0	0.05	2.64111566	2.66584904	2.61663376
1750204200	2.64392901	-0.06	-2.16	2.69458935	2.71998378	2.61058184
1750117800	2.70225348	0.04	1.34	2.66633334	2.74960203	2.65212264
1750031400	2.6664159	0	0.12	2.66182141	2.68100384	2.63963272
1749945000	2.66327228	-0.02	-0.62	2.67765796	2.67765796	2.63612171
1749858600	2.67994384	0	0.09	2.67465043	2.68125482	2.59913349
1749772200	2.67762236	-0.07	-2.39	2.74455455	2.74561985	2.67159569
1749685800	2.74311758	-0.04	-1.38	2.78444627	2.78752702	2.73246384
1749599400	2.78146399	-0	-0.06	2.49061682	2.78606909	2.48045773
1749513000	2.78309489	0.11	4.21	2.49061682	2.7870551	2.48045773
1749426600	2.67054756	0	0.08	2.66539101	2.68885709	2.65267258
1749340200	2.66838364	0.03	1.17	2.63461378	2.67578618	2.62759706
1749253800	2.63749935	0.07	2.84	2.56226925	2.66078692	2.55415264
1749167400	2.56471698	-0.08	-3.11	2.64709233	2.6757786	2.53680361
1749081000	2.64714662	-0.01	-0.56	2.66468653	2.67648333	2.63214004
1748994600	2.66205725	-0.01	-0.47	2.67249913	2.6979529	2.65017889
1748908200	2.67452393	0	0.15	2.66782637	2.67637274	2.61903882
1748821800	2.67056448	0.03	1.00	2.64225216	2.67371669	2.62161003
1748735400	2.64422014	0.02	0.75	2.62929108	2.64958299	2.60387468
1748649000	2.62452514	-0.04	-1.44	2.67001908	2.68501127	2.6186881
1748562600	2.6628703	-0.06	-2.17	2.72166189	2.75052264	2.6628703
1748476200	2.72199545	-0.03	-1.20	2.75059991	2.75883242	2.69725625
1748389800	2.7550275	-0.01	-0.32	2.76428389	2.79749168	2.7165975
1748303400	2.76376021	0.01	0.49	2.75325091	2.78865772	2.74692603
1748217000	2.75014995	0.03	1.06	2.72186718	2.75732272	2.69462318
1748130600	2.72139828	0.02	0.73	2.70949922	2.76439196	2.70343973
1748044200	2.70175	-0.12	-4.11	2.81938419	2.82151327	2.70141038
1747957800	2.81766391	0.05	1.72	2.76970886	2.82784824	2.76019314
1747871400	2.76992878	0.07	2.60	2.69701789	2.79086129	2.68139471
1747785000	2.69975878	0.03	1.20	2.66886844	2.70900104	2.63205671
1747698600	2.66783697	-0.01	-0.25	2.68845309	2.70071475	2.57862039
1747612200	2.67463402	0.07	2.63	2.60652619	2.67647449	2.60526621
1747525800	2.60620526	-0.01	-0.35	2.61388656	2.61888556	2.59318333
1747439400	2.61542378	-0.01	-0.25	2.62086465	2.6412366	2.60459128
1747353000	2.62187819	0.01	0.25	2.61549322	2.63004	2.56316537
1747266600	2.61533339	-0.02	-0.64	2.62968069	2.633575	2.59319949
1747180200	2.63210671	0.03	1.26	2.59596159	2.64983877	2.56416325
1747093800	2.59946452	-0.03	-1.06	2.63058161	2.669733	2.5492155
1747007400	2.62726174	-0.01	-0.53	2.49061682	2.64074903	2.48045773
1746921000	2.64131185	0.04	1.64	2.49061682	2.64809375	2.48045773
1746834600	2.59879943	-0	-0.17	2.60695569	2.62777229	2.58450667
1746748200	2.60309623	0.15	6.20	2.45087887	2.62122775	2.44712773
1746661800	2.45101952	0.01	0.28	2.44644725	2.46509614	2.41951231
1746575400	2.44423282	0.05	2.12	2.39117828	2.44615005	2.35881434
1746489000	2.39347653	0.01	0.60	2.37973397	2.40321192	2.36426102
1746402600	2.37924917	-0.04	-1.68	2.42366695	2.43136138	2.37924917
1746316200	2.41992111	-0.03	-1.06	2.44823318	2.44823318	2.41992111
1746229800	2.44580059	0.01	0.46	2.43915	2.4726315	2.43476331
1746143400	2.4347166	0.06	2.33	2.38108661	2.46013047	2.37906106
1746057000	2.37935421	0	0.00	2.38207717	2.40397043	2.34938776
1745970600	2.37931659	-0.02	-0.91	2.39922293	2.41112224	2.36981577
1745884200	2.40115758	0.03	1.39	2.3666171	2.41341444	2.34564268
1745797800	2.36821391	-0.02	-0.93	2.38943729	2.4073754	2.36529551
1745711400	2.39037078	-0	-0.11	2.39521525	2.40496402	2.37266801
1745625000	2.39289477	0.02	0.85	2.3715209	2.42085056	2.34651835
1745538600	2.37275537	-0.21	-8.05	2.49061682	2.58059923	2.33847496
1745452200	2.58059923	0	0.00	2.49061682	2.58059923	2.48045773
1745365800	2.58059923	0.38	17.10	2.49061682	2.58059923	2.48045773
1745279400	2.20375435	0.06	2.57	2.15249685	2.23619908	2.15214259
1745193000	2.14847806	-0	-0.05	2.14770616	2.15400351	2.12091112
1745106600	2.14965647	0.02	0.79	2.1332167	2.15848211	2.13137472
1745020200	2.13284401	-0.01	-0.49	2.14426307	2.14784277	2.12972867
1744933800	2.14331393	0.02	0.84	2.12208726	2.15821294	2.1162939
1744847400	2.12543566	0.01	0.65	2.11265083	2.15816421	2.09946301
1744761000	2.11178501	-0.02	-1.02	2.13521272	2.18345436	2.11117674
1744674600	2.13349673	0.02	1.15	2.11331314	2.16637096	2.11331314
1744588200	2.10922188	-0.05	-2.12	2.15504028	2.16826926	2.09815354
1744501800	2.15492665	0.05	2.37	2.10609871	2.16678052	2.0906899