ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Playgroundz IOGTokenIOG
US$ 2.58
0.00
(
0.00%
)
情報
ランク ランク 528
システム Ethereum
トークン
採掘不可
入札
US$ 2.47
取引所
-
要求
US$ 2.64
最終取引時間
09:40:57
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.132613
完全希薄化時価総額
US$ 5,677,318,328
開始日
2018/8/18
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00000000
流通量"供給 2,200,000,000 / 2,200,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.006LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752278535IOG/USDThttps://www.lbank.info/exchange/iog/usdtUSDT1https://www.lbank.info/exchange/iog/usdt01 時間 前
0.0007513Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752278527IOG/ETHhttps://trade.kucoin.com/IOG-ETHETH2https://trade.kucoin.com/IOG-ETH01 時間 前
2.525E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752278527IOG/BTChttps://trade.kucoin.com/IOG-BTCBTC3https://trade.kucoin.com/IOG-BTC01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

IOGについて

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778002.5805992300.000000
17521914002.5805992300.000000
17521050002.5805992300.000000
17520186002.5805992300.000000
17519322002.5805992300.000000
17518458002.5805992300.000000
17517594002.5805992300.000000
17516730002.5805992300.000000
17515866002.5805992300.000000
17515002002.5805992300.000000
17514138002.5805992300.000000
17513274002.5805992300.002.490616822.580599232.480457730
17512410002.5805992300.000000
17511546002.5805992300.000000
17510682002.5805992300.002.490616822.580599232.480457730
17509818002.5805992300.002.490616822.580599232.480457730
17508954002.58059923-0.09-3.512.490616822.580599232.480457730
17508090002.674561550.010.412.663440192.683735382.643946430
17507226002.66365810.124.542.544579862.678175842.517767890
17506362002.5479775-0.01-0.372.590146762.607954582.485654690
17505498002.55737858-0.05-1.932.608774192.626021212.551200410
17504634002.60766471-0.04-1.362.643738372.689496422.58480790
17503770002.64350102-0-0.062.648647982.656619412.625209920
17502906002.645139500.052.641115662.665849042.616633760
17502042002.64392901-0.06-2.162.694589352.719983782.610581840
17501178002.702253480.041.342.666333342.749602032.652122640
17500314002.666415900.122.661821412.681003842.639632720
17499450002.66327228-0.02-0.622.677657962.677657962.636121710
17498586002.6799438400.092.674650432.681254822.599133490
17497722002.67762236-0.07-2.392.744554552.745619852.671595690
17496858002.74311758-0.04-1.382.784446272.787527022.732463840
17495994002.78146399-0-0.062.490616822.786069092.480457730
17495130002.783094890.114.212.490616822.78705512.480457730
17494266002.6705475600.082.665391012.688857092.652672580
17493402002.668383640.031.172.634613782.675786182.627597060
17492538002.637499350.072.842.562269252.660786922.554152640
17491674002.56471698-0.08-3.112.647092332.67577862.536803610
17490810002.64714662-0.01-0.562.664686532.676483332.632140040
17489946002.66205725-0.01-0.472.672499132.69795292.650178890
17489082002.6745239300.152.667826372.676372742.619038820
17488218002.670564480.031.002.642252162.673716692.621610030
17487354002.644220140.020.752.629291082.649582992.603874680
17486490002.62452514-0.04-1.442.670019082.685011272.61868810
17485626002.6628703-0.06-2.172.721661892.750522642.66287030
17484762002.72199545-0.03-1.202.750599912.758832422.697256250
17483898002.7550275-0.01-0.322.764283892.797491682.71659750
17483034002.763760210.010.492.753250912.788657722.746926030
17482170002.750149950.031.062.721867182.757322722.694623180
17481306002.721398280.020.732.709499222.764391962.703439730
17480442002.70175-0.12-4.112.819384192.821513272.701410380
17479578002.817663910.051.722.769708862.827848242.760193140
17478714002.769928780.072.602.697017892.790861292.681394710
17477850002.699758780.031.202.668868442.709001042.632056710
17476986002.66783697-0.01-0.252.688453092.700714752.578620390
17476122002.674634020.072.632.606526192.676474492.605266210
17475258002.60620526-0.01-0.352.613886562.618885562.593183330
17474394002.61542378-0.01-0.252.620864652.64123662.604591280
17473530002.621878190.010.252.615493222.630042.563165370
17472666002.61533339-0.02-0.642.629680692.6335752.593199490
17471802002.632106710.031.262.595961592.649838772.564163250
17470938002.59946452-0.03-1.062.630581612.6697332.54921550
17470074002.62726174-0.01-0.532.490616822.640749032.480457730
17469210002.641311850.041.642.490616822.648093752.480457730
17468346002.59879943-0-0.172.606955692.627772292.584506670
17467482002.603096230.156.202.450878872.621227752.447127730
17466618002.451019520.010.282.446447252.465096142.419512310
17465754002.444232820.052.122.391178282.446150052.358814340
17464890002.393476530.010.602.379733972.403211922.364261020
17464026002.37924917-0.04-1.682.423666952.431361382.379249170
17463162002.41992111-0.03-1.062.448233182.448233182.419921110
17462298002.445800590.010.462.439152.47263152.434763310
17461434002.43471660.062.332.381086612.460130472.379061060
17460570002.3793542100.002.382077172.403970432.349387760
17459706002.37931659-0.02-0.912.399222932.411122242.369815770
17458842002.401157580.031.392.36661712.413414442.345642680
17457978002.36821391-0.02-0.932.389437292.40737542.365295510
17457114002.39037078-0-0.112.395215252.404964022.372668010
17456250002.392894770.020.852.37152092.420850562.346518350
17455386002.37275537-0.21-8.052.490616822.580599232.338474960
17454522002.5805992300.002.490616822.580599232.480457730
17453658002.580599230.3817.102.490616822.580599232.480457730
17452794002.203754350.062.572.152496852.236199082.152142590
17451930002.14847806-0-0.052.147706162.154003512.120911120
17451066002.149656470.020.792.13321672.158482112.131374720
17450202002.13284401-0.01-0.492.144263072.147842772.129728670
17449338002.143313930.020.842.122087262.158212942.11629390
17448474002.125435660.010.652.112650832.158164212.099463010
17447610002.11178501-0.02-1.022.135212722.183454362.111176740
17446746002.133496730.021.152.113313142.166370962.113313140
17445882002.10922188-0.05-2.122.155040282.168269262.098153540
17445018002.154926650.052.372.106098712.166780522.09068990