Highstreet tokenHIGH

US$ 1.55

0.020

(

1.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 937

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.54

取引所

GDAX

要求

US$ 1.54

最終取引時間

02:42:26

取引量 (24 時間)

$ 5,066,195

最終取引サイズ

9.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.55

完全希薄化時価総額

US$ 155,000,000

開始日

2021/10/11

日数範囲 1.52-1.55

52 週間範囲 0.952-9.31

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.54	Binance	404739.256	/cdn/crypto/logos/exchanges/BINA.png	$ 621,865.13	1727491527	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	82.3655167888	最近
1.55	Coinbase	33161.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,860.19	1727491521	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	6.74843934438	最近
1.53	Gate.io	18499.75	/cdn/crypto/logos/exchanges/GATE.png	$ 28,266.47	1727489739	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	3	https://gate.io/trade/HIGH_USDT	3.76474840684	30 分s 前
1.55	Kucoin	10283.198	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,873.51	1727491264	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	4	https://trade.kucoin.com/HIGH-USDT	2.09265818661	最近
1.54	LBank	9340.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,311.02	1727491528	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	5	https://www.lbank.info/exchange/high/usdt	1.90075151149	最近
1.54	DigiFinex	8411.904	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,901.41	1727491493	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.71184487263	最近
2.341E-5	Binance	4257.553	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.099188	1727491526	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	7	https://www.binance.com/en/trade/HIGH_BTC	0.866423377278	最近
1.55	Crypto.com	1343.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,056.75	1727491524	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	8	https://crypto.com/exchange/trade/HIGH_USDT	0.27332442791	最近
1.55	LATOKEN	1138.27	/cdn/crypto/logos/exchanges/LATK.png	$ 1,744.23	1727490876	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	9	https://exchange.latoken.com/exchange/HIGH-USDT	0.23164097726	11 分s 前
1.55	Crypto.com	219.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 339.60	1727491103	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	10	https://crypto.com/exchange/trade/HIGH_USD	0.0446484844639	7 分s 前
0.00057	Kucoin	0.0178	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000010	1727491264	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	11	https://trade.kucoin.com/HIGH-ETH	3.62234741777E-6	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	12	https://poloniex.com/exchange#USDT_HIGH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	13	https://hitbtc.com/HIGH-to-USDT	0	-
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	14	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.39	0.16	11.5107913669	1.31	1.54	172548.405714	CX
4	1.35	0.2	14.8148148148	1.16	1.54	182169.786786	CX
12	1.28	0.27	21.09375	0.952	2.08	606900.630476	CX
26	2.1	-0.55	-26.1904761905	0.952	9.31	775046.200272	CX
52	1.24	0.31	25	0.952	9.31	487608.74769	CX
156	1.21	0.34	28.0991735537	0.952	9.31	409057.392584	CX
260	1.21	0.34	28.0991735537	0.952	9.31	409057.392584	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

starkd748

2月前

スレッド全体を読む

返信

Coinbase

💀 1

スレッド全体を読む

返信

Cheetah SPEED

2月前

スレッド全体を読む

返信

Where do you buy this one? Looks like good entry here

👍️0

スレッド全体を読む

返信

starkd748

4月前

スレッド全体を読む

返信

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

スレッド全体を読む

返信

kittycattttt

4月前

スレッド全体を読む

返信

Hope you sold

👍️0

スレッド全体を読む

返信

starkd748

4月前

スレッド全体を読む

返信

Kabooom

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	1.53	0.06	4.08	1.46	1.54	1.46	200071
1727394600	1.47	0.05	3.52	1.43	1.5	1.39	150408
1727308200	1.42	-0.02	-1.39	1.43	1.47	1.41	148545
1727221800	1.44	0.03	2.13	1.41	1.45	1.36	228142
1727135400	1.41	0.05	3.68	1.35	1.41	1.33	208370
1727049000	1.36	-0.05	-3.55	1.41	1.41	1.31	128992
1726962600	1.41	0.02	1.44	1.39	1.41	1.36	143307
1726876200	1.39	0.03	2.21	1.37	1.43	1.34	339414
1726789800	1.36	0.01	0.74	1.37	1.4	1.34	276485
1726703400	1.35	0.04	3.05	1.31	1.36	1.25	233668
1726617000	1.31	0.06	4.80	1.25	1.33	1.23	180157
1726530600	1.25	-0.03	-2.34	1.28	1.29	1.23	144589
1726444200	1.28	-0.05	-3.76	1.33	1.36	1.26	183793
1726357800	1.33	-0.02	-1.48	1.35	1.37	1.3	233632
1726271400	1.35	0.03	2.27	1.32	1.36	1.28	139968
1726185000	1.32	0.05	3.94	1.27	1.33	1.27	160392
1726098600	1.27	-0.06	-4.51	1.33	1.33	1.24	162307
1726012200	1.33	0	0.00	1.33	1.35	1.32	103217
1725925800	1.33	0.04	3.10	1.29	1.35	1.28	160946
1725839400	1.29	0.05	4.03	1.25	1.33	1.23	197466
1725753000	1.24	0.04	3.33	1.2	1.27	1.19	182885
1725666600	1.2	-0.04	-3.23	1.23	1.27	1.16	148664
1725580200	1.24	-0.03	-2.36	1.27	1.28	1.23	108282
1725493800	1.27	0.02	1.60	1.25	1.3	1.18	264212
1725407400	1.25	-0.06	-4.58	1.31	1.33	1.22	182758
1725321000	1.31	0.08	6.50	1.23	1.32	1.22	216434
1725234600	1.23	-0.09	-6.82	1.32	1.32	1.22	168867
1725148200	1.32	-0.03	-2.22	1.35	1.36	1.3	104770
1725061800	1.35	0.02	1.50	1.32	1.35	1.26	159102
1724975400	1.33	0.01	0.76	1.32	1.4	1.3	227971
1724889000	1.32	-0.02	-1.49	1.33	1.37	1.26	634161
1724802600	1.34	-0.1	-6.94	1.44	1.49	1.3	402857
1724716200	1.44	-0.11	-7.10	1.55	1.56	1.42	440609
1724629800	1.55	-0.06	-3.73	1.62	1.63	1.52	479108
1724543400	1.61	0	0.00	1.6	1.68	1.57	744914
1724457000	1.61	0.14	9.52	1.47	1.63	1.46	680179
1724370600	1.47	0.03	2.08	1.47	1.48	1.42	1069152
1724284200	1.44	-0.02	-1.37	1.47	1.47	1.39	304742
1724197800	1.46	-0.03	-2.01	1.49	1.51	1.41	404478
1724111400	1.49	0.07	4.93	1.42	1.56	1.39	2561283
1724025000	1.42	0.11	8.40	1.31	1.5	1.29	1113010
1723938600	1.31	0.02	1.55	1.28	1.31	1.27	167685
1723852200	1.29	0.01	0.78	1.28	1.37	1.26	497173
1723765800	1.28	-0.13	-9.22	1.41	1.41	1.26	786832
1723679400	1.41	0.09	6.82	1.32	1.43	1.31	1179938
1723593000	1.32	0.01	0.76	1.31	1.34	1.27	218170
1723506600	1.31	0.1	8.26	1.22	1.32	1.21	1080882
1723420200	1.21	-0.11	-8.33	1.32	1.35	1.2	546172
1723333800	1.32	0.03	2.33	1.29	1.33	1.27	235569
1723247400	1.29	-0.04	-3.01	1.33	1.34	1.26	442759
1723161000	1.33	0.15	12.71	1.18	1.34	1.16	498661
1723074600	1.18	-0.04	-3.28	1.22	1.3	1.17	1064953
1722988200	1.22	0.13	11.93	1.09	1.24	1.09	489204
1722901800	1.09	-0.15	-12.10	1.24	1.25	0.952	1468124
1722815400	1.24	-0.05	-3.88	1.28	1.32	1.18	496649
1722729000	1.29	-0.08	-5.84	1.37	1.39	1.24	640033
1722642600	1.37	-0.09	-6.16	1.46	1.49	1.35	414934
1722556200	1.46	-0.09	-5.81	1.55	1.56	1.33	620680
1722469800	1.55	0	0.00	1.55	1.61	1.53	301857
1722383400	1.55	-0.06	-3.73	1.61	1.64	1.51	306493
1722297000	1.61	0.01	0.63	1.6	1.69	1.6	392031
1722210600	1.6	-0.07	-4.19	1.66	1.66	1.58	297101
1722124200	1.67	0	0.00	1.67	1.72	1.61	400079
1722037800	1.67	0.07	4.37	1.6	1.68	1.6	367653
1721951400	1.6	-0.09	-5.33	1.69	1.7	1.51	839685
1721865000	1.69	0	0.00	1.69	1.76	1.65	600810
1721778600	1.69	-0.07	-3.98	1.75	1.79	1.65	568027
1721692200	1.76	-0.18	-9.28	1.94	1.96	1.74	653960
1721605800	1.94	-0.05	-2.51	2	2.04	1.81	1073297
1721519400	1.99	0.04	2.05	1.96	2.08	1.91	1164924
1721433000	1.95	0.02	1.04	1.94	2.04	1.85	1772824
1721346600	1.93	0.25	14.88	1.71	2.03	1.69	2957603
1721260200	1.68	-0.02	-1.18	1.69	1.75	1.66	742533
1721173800	1.7	0	0.00	1.72	1.76	1.57	1500994
1721087400	1.7	0.18	11.84	1.52	1.75	1.51	965322
1721001000	1.52	0.05	3.40	1.47	1.54	1.46	582602
1720914600	1.47	0.03	2.08	1.44	1.49	1.43	417257
1720828200	1.44	-0.01	-0.69	1.45	1.47	1.41	853153
1720741800	1.45	-0.1	-6.45	1.55	1.57	1.44	533215
1720655400	1.55	0.01	0.65	1.52	1.6	1.49	949326
1720569000	1.54	0.05	3.36	1.48	1.55	1.45	1142706
1720482600	1.49	0.05	3.47	1.46	1.55	1.39	2097492
1720396200	1.44	-0.13	-8.28	1.55	1.58	1.44	1470951
1720309800	1.57	0.29	22.66	1.28	1.61	1.27	2856993
1720223400	1.28	-0.18	-12.33	1.44	1.45	1.19	1987499
1720137000	1.46	-0.26	-15.12	1.73	1.73	1.43	889474
1720050600	1.72	-0.12	-6.52	1.84	1.86	1.66	945943
1719964200	1.84	-0.01	-0.54	1.84	1.89	1.81	299341
1719877800	1.85	-0.06	-3.14	2	2.02	1.83	542230
1719791400	1.91	0.08	4.37	1.83	1.92	1.8	340604
1719705000	1.83	-0.03	-1.61	1.85	1.89	1.8	519843
1719618600	1.86	-0.14	-7.00	2	2.02	1.85	730765