GitcoinGTC

US$ 0.770

-0.010

(

-1.28%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 427

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.770

取引所

GDAX

要求

US$ 0.780

最終取引時間

00:57:07

取引量 (24 時間)

$ 1,535,704

最終取引サイズ

0.080

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.770

完全希薄化時価総額

US$ 77,000,000

開始日

2021/5/12

日数範囲 0.770-0.780

52 週間範囲 0.00000000-0.00000000

流通量"供給 60,863,372 / 100,000,000

60.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.777	Binance	24186.6	/cdn/crypto/logos/exchanges/BINA.png	$ 18,819.03	1735866194	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	76.8431119004	最近
0.774	DigiFinex	5746.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,469.70	1735865902	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GTC	18.2562199566	最近
0.77	Coinbase	1103.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 850.00	1735864471	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	3	https://pro.coinbase.com/trade/GTC-USD	3.50487525139	29 分s 前
0.778	LBank	393.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 306.13	1735866186	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	4	https://www.lbank.info/exchange/gtc/usdt	1.2509809279	最近
8.02E-6	Binance	33.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000265	1735866193	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	5	https://www.binance.com/en/trade/GTC_BTC	0.105161825304	最近
0.781	Gate.io	12.48	/cdn/crypto/logos/exchanges/GATE.png	$ 9.77	1735865433	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	6	https://gate.io/trade/GITCOIN_USDT	0.0396501383625	13 分s 前
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735865434	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	7	https://gate.io/trade/GITCOIN_ETH	0	13 分s 前
0.773	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735865365	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	8	https://trade.kucoin.com/GTC-USDT	0	14 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	9	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
8.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735866181	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	10	https://hitbtc.com/GTC-to-BTC	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	11	https://crypto.com/exchange/trade/GTC_USDT	0	-
8.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735863683	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	12	https://trade.kucoin.com/GTC-BTC	0	42 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	13	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735866106	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	最近
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735862527	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	1 時間前
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735862527	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	1 時間前
8.03E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735866055	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0	最近
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	18	https://exchange.latoken.com/exchange/GTC-USDT	0	1 時間前
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	1 時間前
0.775	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1735865723	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	20	https://trade.kraken.com/markets/kraken/GTC/USD	0	8 分s 前
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	1 時間前
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	1 時間前
0.1836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.