ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Golem Network TokenGLM
US$ 0.380
-0.0012
(
-0.31%
)
情報
ランク ランク 135
システム Ethereum
トークン
採掘不可
入札
US$ 0.3796
取引所
GDAX
要求
US$ 0.3802
最終取引時間
01:46:42
取引量 (24 時間)
$ 7,648,695
最終取引サイズ
20.80
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.380
完全希薄化時価総額
US$ 380,000,000
開始日
2020/11/19
日数範囲 0.3768-0.380
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.3804Binance607654.2/cdn/crypto/logos/exchanges/BINA.png$ 230,191.021735868827GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT76.2940667172最近
0.3792DigiFinex112345.5/cdn/crypto/logos/exchanges/DGFX.png$ 42,581.621735868313GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM14.10554732019 分s 前
0.3802OKX46008.358681/cdn/crypto/logos/exchanges/OKEX.png$ 17,426.271735868812GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT5.77658277809最近
3.93E-6Binance12769/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0498431735868825GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC4https://www.binance.com/en/trade/GLM_BTC1.60321271195最近
0.38Coinbase8858.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,359.011735868826GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD5https://pro.coinbase.com/trade/GLM-USD1.11224215914最近
0.381HTX2228.17246578/cdn/crypto/logos/exchanges/HUOB.png$ 845.871735868796GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT6https://www.huobi.com/en-us/exchange/glm_usdt0.279758353948最近
0.3799Kucoin2051.2749/cdn/crypto/logos/exchanges/KUCN.png$ 782.741735867993GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT7https://trade.kucoin.com/GLM-USDT0.25754796737314 分s 前
0.3779Gate.io1847.1/cdn/crypto/logos/exchanges/GATE.png$ 698.411735867936GLM/USDThttps://gate.io/trade/GLM_USDTUSDT8https://gate.io/trade/GLM_USDT0.23191277314215 分s 前
0.379462LATOKEN1597.1/cdn/crypto/logos/exchanges/LATK.png$ 605.851735868649GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT9https://exchange.latoken.com/exchange/GLM-USDT0.200524005189最近
3.92E-6LATOKEN959.94/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0037461735868189GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC10https://exchange.latoken.com/exchange/GLM-BTC0.12052533563411 分s 前
0.37034Bitvavo134.67438494/cdn/crypto/logos/exchanges/BITV.png€ 49.881735868827GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR11https://account.bitvavo.com/markets/GLM-EUR0.0169090520722最近
3.9E-6Kucoin9.3252/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000361735867145GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC12https://trade.kucoin.com/GLM-BTC0.0011708261556528 分s 前
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735862532GLM/ETHhttps://gate.io/trade/GLM_ETHETH13https://gate.io/trade/GLM_ETH02 時間s 前
0.00010645HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735865655GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH14https://hitbtc.com/GLM-to-ETH053 分s 前
3.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735868579GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC15https://hitbtc.com/GLM-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH16https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001735868398GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD17https://crypto.com/exchange/trade/GLM_USD07 分s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001735868821GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT18https://crypto.com/exchange/trade/GLM_USDT0最近
0.333047HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735862520GLM/USDhttps://hitbtc.com/GLM-to-USDUSD19https://hitbtc.com/GLM-to-USD02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC20https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735862521GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642902 時間s 前
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735862531GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC22https://www.huobi.com/en-us/exchange/glm_btc02 時間s 前
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735868620GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT0最近
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735862531GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth02 時間s 前
3.91E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735868793GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0最近
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735862524GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd02 時間s 前
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735862527GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH27https://exchange.latoken.com/exchange/GLM-ETH02 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735862524GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt02 時間s 前
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735862523GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642902 時間s 前
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642902 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

GLMについて

Golem is a global, open source, decentralized supercomputer that anyone can access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703
17329242000.49640.02695.730.47010.52880.46581492382
17328378000.4695-0.0146-3.020.4770.47880.45971235278
17327514000.4841-0.0109-2.200.47810.52620.46984093277
17326650000.4950.02826.040.51680.66790.482515567524
17325786000.46680.055813.580.433950.523160.433952196626
17324922000.4110.0318.160.38270.420.36831362186
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636
17301594000.31070.00120.390.31140.313990.2993137391
17300730000.30950.00521.710.30390.31210.3024312552
17299866000.30430.0051.670.30120.30810.2981193250
17299002000.2993-0.0287-8.750.32790.32940.2886207463
17298138000.3280.00280.860.32470.33530.3231134825
17297274000.3252-0.0135-3.990.33520.34080.3153146589
17296410000.33870.00060.180.33560.33870.328985045
17295546000.3381-0.0157-4.440.349920.35530.3349150390
17294682000.35380.000920.260.35460.3570.3443228853
17293818000.352880.018195.430.34750.35420.33848220440
17292954000.334690.011293.490.32280.33560.3228136367
17292090000.3234-0.0072-2.180.32940.335730.32075472988
17291226000.3306-0.00693-2.050.33140.33610.3272292009
17290362000.33753-0.00506-1.480.34240.34340.3198835304
17289498000.342590.010093.030.33060.34640.3231647161
17288634000.3325-0.0074-2.180.34020.34110.3227246161
17287770000.3399-0.0015-0.440.3410.3510.3388490607
17286906000.34140.02588.170.31690.34490.316988749
17286042000.3156-0.0017-0.540.31970.33110.30691010072
17285178000.3173-0.0085-2.610.32730.33080.3133456647
17284314000.3258-0.0066-1.990.33150.335280.32269333648
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351

最近閲覧した銘柄

Delayed Upgrade Clock