FlowFLOW

US$ 0.741

-0.001

(

-0.13%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 72

コイン

マイニング可能

ウォレット

入札

US$ 0.741

取引所

GDAX

要求

US$ 0.742

最終取引時間

00:16:32

取引量 (24 時間)

$ 7,682,862

最終取引サイズ

250.39

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.741

完全希薄化時価総額

US$ 1,138,240,266

開始日

2020/5/01

日数範囲 0.737-0.743

52 週間範囲 0.440-1.70

流通量"供給 1,536,086,728 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.742	Binance	87940.43	/cdn/crypto/logos/exchanges/BINA.png	$ 65,189.35	1735431451	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	59.0378601052	最近
0.741	Coinbase	23401.485	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,379.28	1735431415	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	2	https://pro.coinbase.com/trade/FLOW-USD	15.7103347992	最近
0.7431	OKX	15761.871905	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,680.36	1735431450	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	3	https://www.okx.com/trade-spot/FLOW-USDT	10.5815628662	最近
0.7439	Gate.io	7618.08	/cdn/crypto/logos/exchanges/GATE.png	$ 5,661.22	1735431381	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	4	https://gate.io/trade/FLOW_USDT	5.1143159217	最近
0.7416	HTX	6501.8913	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,820.95	1735431451	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	4.3649746651	最近
0.7373	Kucoin	3621.0634	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,684.58	1735430835	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	6	https://trade.kucoin.com/FLOW-USDT	2.43096189592	10 分s 前
0.739	DigiFinex	3257.9175	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,411.75	1735430943	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.18716780893	8 分s 前
0.744	LBank	320.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 238.17	1735431447	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	0.215144081373	最近
7.76E-6	Binance	294.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002287	1735431447	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	9	https://www.binance.com/en/trade/FLOW_BTC	0.197897376688	最近
0.71336	Bitvavo	138.85688912	/cdn/crypto/logos/exchanges/BITV.png	€ 99.05	1735431452	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.0932200763005	最近
0.742	Kraken	95.09820912	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70.40	1735431191	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.0638431579909	最近
7.78E-6	Kucoin	3.9475	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000031	1735430836	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	12	https://trade.kucoin.com/FLOW-BTC	0.00265011158991	10 分s 前
0.74165	Crypto.com	0.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.074165	1735431445	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	6.71339224804E-5	最近
0.749	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735431416	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	14	https://pro.coinbase.com/trade/FLOW-USDT	0	最近
7.84E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735431242	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	17	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735430526	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	15 分s 前
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735430529	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	15 分s 前
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735430529	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	15 分s 前
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735431029	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	7 分s 前
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735430536	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	15 分s 前
7.69E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735431361	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	最近
0.7297	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735430520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	16 分s 前
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735430536	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	15 分s 前
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735430529	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	26	https://www.okx.com/trade-spot/FLOW-ETH	0	15 分s 前
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735430536	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	15 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.747	-0.006	-0.803212851406	0.688	0.811	542073.463258	CX
4	0.98	-0.239	-24.387755102	0.628	1.27	1568529.04981	CX
12	0.543	0.198	36.4640883978	0.469	1.27	854895.418662	CX
26	0.621	0.12	19.3236714976	0.44	1.27	532809.09825	CX
52	0.975	-0.234	-24	0.44	1.7	625183.770403	CX
156	9.38	-8.639	-92.1002132196	0.385	9.45	798196.40176	CX
260	18.74840242	-18.00740242	-96.047663244	0.385	42.95	670304.910083	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631