ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FlowFLOW
US$ 0.56658
0.00166
(
0.29%
)
情報
ランク ランク 70
コイン
マイニング可能
入札
US$ 0.56475
取引所
CRTO
要求
US$ 0.5684
最終取引時間
00:22:03
取引量 (24 時間)
$ 5,209,775
最終取引サイズ
0.400
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.56658
完全希薄化時価総額
US$ 870,316,018
開始日
2020/5/01
日数範囲 0.56474-0.56701
52 週間範囲 0.385-1.70
流通量"供給 1,536,086,728 /
#取引ペア現在値数量売買代金数量 %時刻
0.566Binance88178.37/cdn/crypto/logos/exchanges/BINA.png$ 49,902.101728951828FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT46.8116254346最近
0.5656Gate.io45047.75/cdn/crypto/logos/exchanges/GATE.png$ 25,464.641728951434FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT2https://gate.io/trade/FLOW_USDT23.91469018627 分s 前
0.566OKX31479.583602/cdn/crypto/logos/exchanges/OKEX.png$ 17,816.481728951829FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT3https://www.okx.com/trade-spot/FLOW-USDT16.7117001189最近
0.5674HTX10469.4534/cdn/crypto/logos/exchanges/HUOB.png$ 5,930.971728951828FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT4https://www.huobi.com/en-us/exchange/flow_usdt5.55796314976最近
0.5647DigiFinex6110.2647/cdn/crypto/logos/exchanges/DGFX.png$ 3,453.601728951322FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLOW3.243782147968 分s 前
0.566Coinbase5493.645/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,109.401728951580FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD6https://pro.coinbase.com/trade/FLOW-USD2.91643463142最近
0.565LBank741.91/cdn/crypto/logos/exchanges/LBNK.png$ 419.921728951829FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT7https://www.lbank.info/exchange/flow/usdt0.393860909724最近
0.5652Kucoin512.3544/cdn/crypto/logos/exchanges/KUCN.png$ 289.651728951691FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT8https://trade.kucoin.com/FLOW-USDT0.271995754317最近
0.566Kraken312.30529327/cdn/crypto/logos/exchanges/KRKN.pngUS$ 176.391728951693FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD9https://trade.kraken.com/markets/kraken/FLOW/USD0.165794836192最近
0.51759Bitvavo14.59210887/cdn/crypto/logos/exchanges/BITV.png€ 7.551728951829FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR10https://account.bitvavo.com/markets/FLOW-EUR0.0077465747521最近
0.56658Crypto.com7.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.301728951736FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD11https://crypto.com/exchange/trade/FLOW_USD0.00403464424782最近
0.56732Crypto.com0.7/cdn/crypto/logos/exchanges/CRTO.png$ 0.3971271728950707FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT12https://crypto.com/exchange/trade/FLOW_USDT0.00037161197019419 分s 前
8.59E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728951170FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW011 分s 前
0.564Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728951829FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT14https://pro.coinbase.com/trade/FLOW-USDT0最近
8.54E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728951828FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC15https://www.binance.com/en/trade/FLOW_BTC0最近
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728950526FLOW/USDhttps://cex.io/flow-usdUSD16https://cex.io/flow-usd022 分s 前
8.51E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728951692FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC17https://trade.kucoin.com/FLOW-BTC0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728950550FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC19https://www.okx.com/trade-spot/FLOW-BTC021 分s 前
0.000215Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728951191FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH20https://trade.kraken.com/markets/kraken/FLOW/ETH011 分s 前
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728951027FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT21https://www.bibox.com/en/exchange/basic/FLOW_USDT013 分s 前
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728950535FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH22https://www.huobi.com/en-us/exchange/flow_eth022 分s 前
8.71E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728951762FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC23https://hitbtc.com/FLOW-to-BTC0最近
0.5647HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728950520FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD24https://hitbtc.com/FLOW-to-USD022 分s 前
0.000214Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728951434FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH25https://gate.io/trade/FLOW_ETH07 分s 前
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728950550FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH26https://www.okx.com/trade-spot/FLOW-ETH021 分s 前
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728950535FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC27https://www.huobi.com/en-us/exchange/flow_btc022 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.552520.014062.54470426410.5070.56213179317.392235CX
40.5350.031585.902803738320.5070.638173620.405807CX
120.65292-0.08634-13.22367211910.440.73253879.474335CX
260.877-0.31042-35.39566704680.441.07264541.17765CX
520.4180.1485835.54545454550.3851.7736042.611845CX
15618.71-18.14342-96.97177979690.38520.56765430.042983CX
26018.74840242-18.18182242-96.97798251120.38542.95655139.790866CX

FLOWについて

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17289498000.565670.024674.560.5410.568740.534200514
17288634000.541-0.004-0.730.5410.5520.531122310
17287770000.5450.011.870.5420.5470.54113889
17286906000.5350.0152.880.5320.5370.519124625
17286042000.52-0.004-0.760.520.530.507141862
17285178000.524-0.011-2.060.5380.5420.523148830
17284314000.535-0.00293-0.540.538340.543440.528189830
17283450000.53793-0.00907-1.660.552520.562130.53641413872
17282586000.5470.0030.550.5480.5570.538161639
17281722000.544-0.00161-0.300.5430.5510.5460642
17280858000.545610.019183.640.526870.552040.52416208403
17279994000.52643-0.00357-0.670.527420.53750.50986772
17279130000.53-0.01-1.850.5370.5510.517191498
17278266000.54-0.044-7.530.5930.5960.527230903
17277402000.584-0.031-5.040.6050.6190.579130145
17276538000.615-0.001-0.160.6140.6190.60398427
17275674000.616-0.009-1.440.6090.630.60678631
17274810000.6250.0111.790.6320.6380.622151333
17273946000.6140.0132.160.6040.6290.592336129
17273082000.601-0.00242-0.400.6060.6170.599371461
17272218000.603420.017012.900.587450.6070.57732234621
17271354000.586410.015412.700.573870.5920.565218665
17270490000.571-0.017-2.890.5920.5950.568124256
17269626000.5880.0172.980.5830.5920.57480253
17268762000.5710.0091.600.5610.5910.561251080
17267898000.5620.0193.500.5450.5650.542211700
17267034000.5430.0071.310.5390.5430.515221783
17266170000.5360.0122.290.5260.5440.52194485
17265306000.524-0.014-2.600.5350.5410.5263314
17264442000.538-0.025-4.440.560.5620.538100536
17263578000.5630.0020.360.5610.5690.556143757
17262714000.5610.0112.000.5620.5650.55226163
17261850000.550.0081.480.5570.560.545145470
17260986000.5420.0010.180.5410.5450.52171714
17260122000.541-0.00075-0.140.539770.5480.53148238
17259258000.541750.028755.600.521710.548810.50489118872
17258394000.513-0.006-1.160.5130.5260.51169892
17257530000.5190.0142.770.5150.5240.50868673
17256666000.505-0.031-5.780.5380.5520.499357097
17255802000.536-0.021-3.770.5570.5610.53395161
17254938000.5570.006511.180.5550.5750.526140358
17254074000.55049-0.01649-2.910.567660.6020.55017974967
17253210000.566980.025984.800.527650.5710.525242351
17252346000.541-0.012-2.170.5530.5550.54148380
17251482000.553-0.002-0.360.5570.5670.551297928
17250618000.5550.0081.460.5510.5620.529201065
17249754000.5470.0071.300.5510.570.536522081
17248890000.54-0.003-0.550.5420.5570.522216112
17248026000.543-0.034-5.890.5710.5880.536234260
17247162000.577-0.026-4.310.579540.6130.576152098
17246298000.603-0.012-1.950.6190.6290.587131085
17245434000.6150.007111.170.6130.6240.603123093
17244570000.607890.02754.740.579290.610980.57767385330
17243706000.580390.010391.820.570.586210.56432431886
17242842000.570.022994.200.5480.5710.54218970
17241978000.547010.009331.740.540480.555230.53445206132
17241114000.537680.008681.640.5250.53870.519143385
17240250000.5290.0020.380.5340.5430.526140939
17239386000.5270.0040.760.5260.5310.52155416
17238522000.5230.0010.190.5360.5380.519101832
17237658000.522-0.02-3.690.5480.5570.52666618
17236794000.542-0.01666-2.980.5540.5630.538118714
17235930000.558660.003130.560.554120.567320.535101515
17235066000.555530.022534.230.531570.5640.52581330530
17234202000.533-0.025-4.480.560.5710.529169509
17233338000.5580.0122.200.5540.5610.5580543
17232474000.546-0.006-1.090.560.5860.5351033060
17231610000.5520.0448.660.5090.5550.502212286
17230746000.508-0.01262-2.420.5170.5390.502213141
17229882000.520620.012732.510.516570.5390.507197847
17229018000.50789-0.02411-4.530.450.5340.44907293
17228154000.532-0.029-5.170.560.5660.513395154
17227290000.561-0.042-6.970.5790.6040.541502838
17226426000.603-0.092-13.240.6990.7060.598425905
17225562000.6950.0294.350.6710.70.633396163
17224698000.666-0.01404-2.060.6710.7140.663285870
17223834000.680040.014552.190.665050.7060.65961361092
17222970000.665490.007491.140.6570.688160.657223508
17222106000.658-0.011-1.640.6730.6990.656125719
17221242000.66900.000.670.6810.662149878
17220378000.6690.046.360.6430.6980.631459712
17219514000.629-0.037-5.560.6620.6670.601534473
17218650000.6660.0661211.020.6010.730.5951639318
17217786000.59988-0.02715-4.330.628760.63470.594146955
17216922000.627030.009031.460.652920.656330.62201173591
17216058000.618-0.023-3.590.6470.6580.618110409
17215194000.6410.0010.160.6390.6440.635185686
17214330000.640.0325.260.6050.6410.592143834
17213466000.608-0.009-1.460.6240.6380.595149939
17212602000.617-0.00026-0.040.6240.6350.613209615
17211738000.61726-0.00722-1.160.626370.629290.59348527
17210874000.624480.046488.040.58530.625260.58382365488
17210010000.5780.0040.700.5810.5810.565102331
17209146000.5740.0244.360.5570.5760.555158750

最近閲覧した銘柄

Delayed Upgrade Clock