FlowFLOW

US$ 0.3443

0.01279

(

3.86%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 602

コイン

マイニング可能

ウォレット

入札

US$ 0.3441

取引所

CAPI

要求

US$ 0.3444

最終取引時間

12:19:32

取引量 (24 時間)

$ 10,050

最終取引サイズ

11.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3443

完全希薄化時価総額

US$ 538,386,370

開始日

2020/5/01

日数範囲 0.3304-0.3453

52 週間範囲 0.290-1.27

流通量"供給 1,563,712,953 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.345	Binance	2049052.96	/cdn/crypto/logos/exchanges/BINA.png	$ 697,251.43	1752064153	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	37.919911408	最近
0.3442	OKX	1923810.12062	/cdn/crypto/logos/exchanges/OKEX.png	$ 650,886.88	1752064148	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	35.6021590285	最近
0.3441	DigiFinex	339005.5904	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,619.59	1752063859	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	6.27366017655	最近
0.343	LBank	327356.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 111,286.27	1752063831	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	6.05808928648	5 分s 前
0.3439	Gate.io	290034.22	/cdn/crypto/logos/exchanges/GATE.png	$ 98,465.15	1752063514	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	5	https://gate.io/trade/FLOW_USDT	5.3673927138	11 分s 前
0.3442	HTX	172870.5773	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,648.27	1752063830	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	6	https://www.huobi.com/en-us/exchange/flow_usdt	3.19915448953	5 分s 前
0.344	Coinbase	136951.877	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46,373.52	1752063939	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	7	https://pro.coinbase.com/trade/FLOW-USD	2.53444061446	最近
0.29395	Bitvavo	60111.5861393	/cdn/crypto/logos/exchanges/BITV.png	€ 17,543.57	1752064153	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	8	https://account.bitvavo.com/markets/FLOW-EUR	1.11242904185	最近
3.15E-6	Binance	46151.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.144788	1752064121	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	9	https://www.binance.com/en/trade/FLOW_BTC	0.85408108659	最近
0.3443	Kraken	22006.4575937	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,453.23	1752063984	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	10	https://trade.kraken.com/markets/kraken/FLOW/USD	0.407252979131	最近
0.3436	Kucoin	21098.8322	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,176.18	1752064003	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	11	https://trade.kucoin.com/FLOW-USDT	0.390456402765	最近
0.342	Coinbase	7285.341	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,469.71	1752063518	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.134823008819	11 分s 前
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,034.01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.125963395787	4 月s 前
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265.52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.0109926038107	4 月s 前
3.14E-6	Kucoin	329.2351	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001027	1752064003	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.00609284682638	最近
3.12E-6	Upbit	167.56218367	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000517	1752059643	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00310091700124	1 時間前
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752061601	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	17	https://hitbtc.com/FLOW-to-BTC	0	43 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752019328	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	12 時間s 前
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752019327	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	12 時間s 前
0.3234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019321	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	21	https://hitbtc.com/FLOW-to-USD	0	12 時間s 前
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	22	https://gate.io/trade/FLOW_ETH	0	12 時間s 前
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752019328	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	23	https://www.okx.com/trade-spot/FLOW-BTC	0	12 時間s 前
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	12 時間s 前
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	12 時間s 前
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752019325	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	12 時間s 前
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752019328	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	27	https://www.okx.com/trade-spot/FLOW-ETH	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3156	0.0287	9.0937896071	0.313	0.345	41424.0016317	CX
4	0.399	-0.0547	-13.709273183	0.29	0.4	180439.962887	CX
12	0.341	0.0033	0.967741935484	0.29	0.477	255687.445401	CX
26	0.725	-0.3807	-52.5103448276	0.29	0.816	375459.956578	CX
52	0.52139	-0.17709	-33.9649782313	0.29	1.27	460462.131189	CX
156	1.64	-1.2957	-79.006097561	0.29	3.79	772099.989884	CX
260	18.74840242	-18.40410242	-98.1635768622	0.29	42.95	635650.721986	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.33151	0.00551	1.69	0.3261	0.33623	0.32186	28603
1751932200	0.326	-0.0004	-0.12	0.3264	0.331	0.3234	67285
1751845800	0.3264	0.0039	1.21	0.3225	0.332	0.3202	21885
1751759400	0.3225	-0.00056	-0.17	0.32306	0.3253	0.317	11513
1751673000	0.32306	-0.01694	-4.98	0.34	0.34	0.32121	6952
1751586600	0.34	0	0.00	0.34	0.345	0.336	61731
1751500200	0.34	0.0247	7.83	0.3156	0.345	0.313	91995
1751413800	0.3153	-0.0127	-3.87	0.328	0.32953	0.314	26876
1751327400	0.328	-0.0103	-3.04	0.338	0.339	0.326	93608
1751241000	0.3383	0.0107	3.27	0.3277	0.3401	0.3243	18787
1751154600	0.3276	0.0066	2.06	0.322	0.3286	0.3194	19898
1751068200	0.321	0.00398	1.26	0.317	0.324	0.315	110639
1750981800	0.31702	-0.00866	-2.66	0.32647	0.33216	0.31628	46493
1750895400	0.32568	-0.00332	-1.01	0.32989	0.33116	0.32336	44722
1750809000	0.329	-0.0009	-0.27	0.331	0.335	0.327	156113
1750722600	0.3299	0.0263	8.66	0.304	0.3307	0.302	351461
1750636200	0.3036	-0.013	-4.11	0.3212	0.3236	0.29	396275
1750549800	0.3166	-0.0184	-5.49	0.3343	0.3386	0.314	385768
1750463400	0.335	-0.008	-2.33	0.3437	0.351	0.3279	371129
1750377000	0.343	-0.0024	-0.69	0.346	0.349	0.338	184512
1750290600	0.3454	-0.0016	-0.46	0.347	0.349	0.336	245111
1750204200	0.347	-0.007	-1.98	0.35	0.3567	0.339	341773
1750117800	0.354	0.0024	0.68	0.351	0.3653	0.3476	162195
1750031400	0.3516	-0.001	-0.28	0.353	0.3547	0.346	283060
1749945000	0.3526	0.0009	0.26	0.351	0.3557	0.346	168418
1749858600	0.3517	-0.0109	-3.01	0.358	0.361	0.34	499061
1749772200	0.3626	-0.0186	-4.88	0.3812	0.3812	0.36	167690
1749685800	0.3812	-0.018	-4.51	0.399	0.4	0.378	688752
1749599400	0.3992	0.0189	4.97	0.3816	0.407	0.377	753847
1749513000	0.3803	0.0163	4.48	0.3643	0.382	0.3566	191912
1749426600	0.364	-0.0017	-0.46	0.364	0.37	0.36	338656
1749340200	0.3657	0.0112	3.16	0.3547	0.367	0.3547	77593
1749253800	0.3545	0.0071	2.04	0.3478	0.3626	0.3455	153028
1749167400	0.3474	-0.02	-5.44	0.365	0.372	0.342	801293
1749081000	0.3674	-0.0072	-1.92	0.3751	0.382	0.3634	141627
1748994600	0.3746	-0.0016	-0.43	0.3766	0.383	0.372	126612
1748908200	0.3762	0.0112	3.07	0.365	0.3768	0.359	221556
1748821800	0.365	0	0.00	0.366	0.3672	0.356	93103
1748735400	0.365	0.0058	1.61	0.353	0.369	0.348	354869
1748649000	0.3592	-0.0357	-9.04	0.3935	0.396	0.358	461326
1748562600	0.3949	-0.0101	-2.49	0.405	0.4143	0.39	442090
1748476200	0.405	0.0066	1.66	0.3985	0.411	0.389	240486
1748389800	0.3984	0.0064	1.63	0.3928	0.409	0.3837	159322
1748303400	0.392	-0.0088	-2.20	0.4013	0.406	0.3893	133384
1748217000	0.4008	0.0008	0.20	0.4003	0.4011	0.386	189545
1748130600	0.4	-0.007	-1.72	0.407	0.4132	0.397	194353
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491
1744415400	0.348	0.011	3.26	0.339	0.352	0.339	304752
1744329000	0.337	-0.01	-2.88	0.347	0.348	0.328	291446
1744242600	0.347	0.035	11.22	0.311	0.351	0.302	1663833