ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FlowFLOW
US$ 0.508
-0.001
(
-0.20%
)
情報
ランク ランク 74
コイン
マイニング可能
入札
US$ 0.508
取引所
KRKN
要求
US$ 0.510
最終取引時間
07:34:24
取引量 (24 時間)
$ 5,065,982
最終取引サイズ
73.09
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.509
完全希薄化時価総額
US$ 780,332,058
開始日
2020/5/01
日数範囲 0.504-0.515
52 週間範囲 0.392-1.70
流通量"供給 1,536,086,728 /
#取引ペア現在値数量売買代金数量 %時刻
0.511Binance977757.9/cdn/crypto/logos/exchanges/BINA.png$ 498,029.421739347736FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT60.0951584932最近
0.5114OKX247436.284996/cdn/crypto/logos/exchanges/OKEX.png$ 125,882.751739347738FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT15.2079801798最近
0.5087DigiFinex145079.8316/cdn/crypto/logos/exchanges/DGFX.png$ 73,864.661739347467FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW8.91692664837最近
0.509LBank132729.08/cdn/crypto/logos/exchanges/LBNK.png$ 67,707.861739347733FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT4https://www.lbank.info/exchange/flow/usdt8.15782219633最近
0.508Coinbase41370.529/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,032.551739347724FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD5https://pro.coinbase.com/trade/FLOW-USD2.54272401911最近
0.5057Gate.io32152.52/cdn/crypto/logos/exchanges/GATE.png$ 16,345.411739347660FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT6https://gate.io/trade/FLOW_USDT1.97616484137最近
0.5094Kucoin20617.8195/cdn/crypto/logos/exchanges/KUCN.png$ 10,510.121739347595FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT7https://trade.kucoin.com/FLOW-USDT1.267216691最近
5.28E-6Binance16884.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0896321739347730FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC8https://www.binance.com/en/trade/FLOW_BTC1.03775248869最近
0.50809Crypto.com6112/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,109.281739347576FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD9https://crypto.com/exchange/trade/FLOW_USD0.375657009481最近
0.5103HTX3502.8413/cdn/crypto/logos/exchanges/HUOB.png$ 1,788.831739319033FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT10https://www.huobi.com/en-us/exchange/flow_usdt0.2152923572398 時間s 前
0.509Kraken3038.32430893/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,546.211739347244FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD11https://trade.kraken.com/markets/kraken/FLOW/USD0.1867421177568 分s 前
5.28E-6Upbit174.62165308/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009221739347611FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.0107326321968最近
5.26E-6Kucoin91.6226/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004891739347595FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC13https://trade.kucoin.com/FLOW-BTC0.00563132721153最近
0.511Coinbase40.381/cdn/crypto/logos/exchanges/GDAX.png$ 20.651739347620FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT14https://pro.coinbase.com/trade/FLOW-USDT0.00248190538283最近
0.49286Bitvavo18.73737788/cdn/crypto/logos/exchanges/BITV.png€ 9.251739347739FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR15https://account.bitvavo.com/markets/FLOW-EUR0.00115164059881最近
0.51215Crypto.com9.2/cdn/crypto/logos/exchanges/CRTO.png$ 4.711739326033FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT16https://crypto.com/exchange/trade/FLOW_USDT0.0005654523048476 時間s 前
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739318549FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC17https://www.okx.com/trade-spot/FLOW-BTC08 時間s 前
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739318529FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH18https://www.okx.com/trade-spot/FLOW-ETH08 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC19https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739318524FLOW/USDhttps://cex.io/flow-usdUSD20https://cex.io/flow-usd08 時間s 前
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739318532FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC21https://www.huobi.com/en-us/exchange/flow_btc08 時間s 前
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739318532FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH22https://www.huobi.com/en-us/exchange/flow_eth08 時間s 前
4.94E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739347679FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC23https://hitbtc.com/FLOW-to-BTC0最近
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739318531FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH24https://gate.io/trade/FLOW_ETH08 時間s 前
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739318531FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH25https://trade.kraken.com/markets/kraken/FLOW/ETH08 時間s 前
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739347481FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT26https://www.bibox.com/en/exchange/basic/FLOW_USDT0最近
0.5326HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739318520FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD27https://hitbtc.com/FLOW-to-USD08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.4970.0112.213279678070.4650.53538444289.152907CX
40.73-0.222-30.41095890410.3920.816543984.469182CX
120.703-0.195-27.73826458040.3921.27940382.323273CX
260.53157-0.02357-4.434035028310.3921.27582320.331449CX
520.82-0.312-38.04878048780.3921.7602967.479187CX
1567.15-6.642-92.89510489510.3858.17802322.060266CX
26018.74840242-18.24040242-97.29043580020.38542.95665510.552126CX

FLOWについて

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17393178000.508-0.001-0.200.5110.535380.50263358779
17392314000.5090.0163.250.4980.5160.482497461
17391450000.493-0.01-1.990.5010.5150.478335201
17390586000.5030.0255.230.4780.5040.472366222
17389722000.4780.012.140.4690.5040.465598648
17388858000.468-0.018-3.700.4890.5010.466584622
17387994000.486-0.009-1.820.4970.510.482369087
17387130000.495-0.038-7.130.5360.5430.478869809
17386266000.5330.0152.900.5170.540360.3921335123
17385402000.518-0.085-14.100.6010.6110.49896261
17384538000.603-0.044-6.800.6490.6590.594242751
17383674000.6470.0040.620.6450.6720.63165604
17382810000.6430.0233.710.6210.6550.615324213
17381946000.620.0172.820.6050.640.6599457
17381082000.603-0.035-5.490.6420.650.599647199
17380218000.638-0.025-3.770.6310.6660.603725236
17379354000.663-0.022-3.210.6820.6960.662400229
17378490000.6850.0121.780.6720.690.666153249
17377626000.673-0.019-2.750.6940.7090.666414299
17376762000.6920.0020.290.6890.7080.668536013
17375898000.69-0.027-3.770.7210.7250.687317477
17375034000.7170.0131.850.7020.7350.672470894
17374170000.7040.0152.180.7440.7560.661881772
17373306000.689-0.061-8.130.7460.7670.674960171
17372442000.75-0.06-7.410.8130.8130.733908369
17371578000.810.0516.720.7630.8160.76493331
17370714000.759-0.025-3.190.7820.7850.748395042
17369850000.7840.0527.100.730.7840.714385032
17368986000.7320.0314.420.70.7360.693352832
17368122000.701-0.023-3.180.7230.7430.655870778
17367258000.724-0.022-2.950.7480.7560.714240247
17366394000.746-0.005-0.670.7490.7620.73274943
17365530000.7510.0263.590.7270.7570.709442706
17364666000.725-0.004-0.550.7250.7570.711610294
17363802000.729-0.023-3.060.7520.7620.691447435
17362938000.752-0.084-10.050.8320.836620.747774496
17362074000.8360.033.720.8060.850710.794486598
17361210000.8060.0151.900.7910.810.779269281
17360346000.79100.000.7950.8080.782252493
17359482000.7910.0496.600.7440.797560.732265987
17358618000.7420.0162.200.7280.7580.72654299818
17357754000.7260.0314.460.6990.7320.68408686
17356890000.695-0.013-1.840.7060.7240.6841110422
17356026000.7080.0010.140.7030.7440.68859108
17355162000.707-0.035-4.720.7390.7510.696498170
17354298000.7420.0233.200.7220.7490.715152777
17353434000.7190.0121.700.7060.7480.698353335
17352570000.707-0.057-7.460.7670.7710.695531686
17351706000.764-0.033-4.140.7980.7990.758348484
17350842000.7970.0253.240.7720.8110.75401569
17349978000.7720.0517.070.7210.7830.697905108
17349114000.7210.0192.710.6990.7470.688638415
17348250000.702-0.04-5.390.7470.7890.696615914
17347386000.7420.0162.200.7190.7560.6281611147
17346522000.726-0.058-7.400.7810.8090.71555168
17345658000.784-0.088-10.090.8680.8830.7781400623
17344794000.872-0.051-5.530.9150.9260.8651174361
17343930000.923-0.037-3.850.9550.980660.8981664445
17343066000.960.033.230.9310.9690.9021575912
17342202000.93-0.056-5.680.9811.010.9111342529
17341338000.986-0.003-0.300.99710.9591023489
17340474000.9890.011.020.9691.10.9652965942
17339610000.9790.0687.460.9090.9870.8622303094
17338746000.911-0.043-4.510.9370.9690.8092570056
17337882000.954-0.206-17.761.171.170.8093121916
17337018001.160.010.871.151.181.112074217
17336154001.15-0.01-0.861.161.261.131943054
17335290001.1600.001.151.21.082467467
17334426001.16-0.06-4.921.221.241.132414036
17333562001.220.076.091.131.271.132339846
17332698001.150.098.491.081.191.022871371
17331834001.060.043.921.021.080.9341586052
17330970001.020.033.130.9821.080.9441086214
17330106000.989-0.011-1.100.981.030.9551033350
173292420010.11512.990.8810.8711095936
17328378000.885-0.025-2.750.9080.9080.855368132
17327514000.910.0414.720.8550.9130.838811863
17326650000.869-0.015-1.700.8780.920.827690233
17325786000.884-0.068-7.140.9620.9630.8682202280
17324922000.9520.111.740.8531.010.8412191209
17324058000.8520.09712.850.7480.8810.7442474791
17323194000.7550.0446.190.710.7560.695756029
17322330000.7110.0314.560.6730.7150.662375960
17321466000.68-0.025-3.550.7030.7080.66258215
17320602000.705-0.017-2.350.7190.7410.684460500
17319738000.7220.08312.990.6420.760.6411581319
17318874000.639-0.052-7.530.6930.6950.631419711
17318010000.6910.06610.560.6220.6960.6211009847
17317146000.6250.0559.650.5720.6280.557682806
17316282000.57-0.024-4.040.5930.6090.562348032
17315418000.594-0.018-2.940.6110.630.56619701
17314554000.612-0.021-3.320.6340.6540.5711193055

最近閲覧した銘柄

Delayed Upgrade Clock