FlowFLOW

US$ 0.562

0.002

(

0.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 63

コイン

マイニング可能

ウォレット

入札

US$ 0.562

取引所

GDAX

要求

US$ 0.563

最終取引時間

09:12:22

取引量 (24 時間)

$ 2,979,469

最終取引サイズ

205.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.555

完全希薄化時価総額

US$ 837,747,030

開始日

2020/5/01

日数範囲 0.559-0.562

52 週間範囲 0.385-1.70

流通量"供給 1,490,653,079 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5573	Gate.io	353763.4	/cdn/crypto/logos/exchanges/GATE.png	$ 197,636.28	1726391214	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	1	https://gate.io/trade/FLOW_USDT	29.2218982641	16 分s 前
0.556	Binance	338215.57	/cdn/crypto/logos/exchanges/BINA.png	$ 188,811.74	1726392175	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	2	https://www.binance.com/en/trade/FLOW_USDT	27.9376017357	最近
0.5567	OKX	283385.672493	/cdn/crypto/logos/exchanges/OKEX.png	$ 158,299.86	1726392175	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	3	https://www.okx.com/trade-spot/FLOW-USDT	23.408490791	最近
0.5579	DigiFinex	157365.1634	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,950.93	1726392117	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	12.9988257552	最近
0.559	LBank	14957.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,351.11	1726392170	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	1.23554509695	最近
0.555	Coinbase	14768.017	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,268.98	1726391850	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.21988167893	5 分s 前
0.569	HTX	13661.1014	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,758.85	1726362817	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	7	https://www.huobi.com/en-us/exchange/flow_usdt	1.12844719178	8 時間s 前
0.558	Kraken	9951.06193944	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,562.21	1726392132	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	8	https://trade.kraken.com/markets/kraken/FLOW/USD	0.821987010566	最近
0.556	Kucoin	9510.2145	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,305.64	1726391880	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.785571714283	最近
9.25E-6	Binance	5788.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053678	1726392169	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	10	https://www.binance.com/en/trade/FLOW_BTC	0.478171921321	最近
0.55709	Crypto.com	5232	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,931.38	1726392168	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	11	https://crypto.com/exchange/trade/FLOW_USD	0.432178602189	最近
0.00023	Gate.io	2461.682	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.567139	1726389228	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	12	https://gate.io/trade/FLOW_ETH	0.203342180006	49 分s 前
0.55701	Crypto.com	740.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 414.24	1726391999	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	13	https://crypto.com/exchange/trade/FLOW_USDT	0.0611592196217	最近
0.5034	Bitvavo	574.72781957	/cdn/crypto/logos/exchanges/BITV.png	€ 288.36	1726392176	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	14	https://account.bitvavo.com/markets/FLOW-EUR	0.0474742098052	最近
9.36E-6	Upbit	213.67521367	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002000	1726385684	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0176502016755	2 時間s 前
9.23E-6	Kucoin	21.4814	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000199	1726384388	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.00177442687788	2 時間s 前
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726358548	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	17	https://www.okx.com/trade-spot/FLOW-ETH	0	9 時間s 前
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726358533	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	9 時間s 前
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726358537	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	19	https://www.huobi.com/en-us/exchange/flow_btc	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726358524	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	9 時間s 前
0.559	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726391850	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	22	https://pro.coinbase.com/trade/FLOW-USDT	0	5 分s 前
0.5635	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726358521	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	9 時間s 前
0.000234	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726389638	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	42 分s 前
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726391909	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	最近
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726358537	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	26	https://www.huobi.com/en-us/exchange/flow_eth	0	9 時間s 前
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726391104	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	27	https://hitbtc.com/FLOW-to-BTC	0	18 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.513	0.049	9.55165692008	0.50489	0.569	132015.698561	CX
4	0.534	0.028	5.24344569288	0.499	0.629	226981.084591	CX
12	0.631	-0.069	-10.9350237718	0.44	0.73	276610.572475	CX
26	1.53	-0.968	-63.2679738562	0.44	1.54	419599.381154	CX
52	0.424	0.138	32.5471698113	0.385	1.7	757597.853124	CX
156	22.85	-22.288	-97.5404814004	0.385	23.26	763230.720044	CX
260	18.74840242	-18.18640242	-97.0024112593	0.385	42.95	666398.247393	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775
1719618600	0.617	-0.0076	-1.22	0.621	0.647	0.614	229099
1719532200	0.6246	0.0116	1.89	0.613	0.633	0.6	187107
1719445800	0.613	-0.03	-4.67	0.64	0.64729	0.611	262792
1719359400	0.643	0.031	5.07	0.633	0.645	0.616	209390
1719273000	0.612	-0.005	-0.81	0.62	0.626	0.586	568617
1719186600	0.617	-0.007	-1.12	0.631	0.639	0.612	121021
1719100200	0.624	-0.005	-0.79	0.629	0.634	0.621	134932
1719013800	0.629	-0.006	-0.94	0.633	0.649	0.621	131000
1718927400	0.635	0.007	1.11	0.641	0.667	0.625	295724
1718841000	0.628	0.03008	5.03	0.592	0.631	0.591	339846
1718754600	0.59792	-0.05908	-8.99	0.658	0.6585	0.56398	776390
1718668200	0.657	-0.066	-9.13	0.7189	0.72658	0.64	427425
1718581800	0.723	0.003	0.42	0.71	0.728	0.702	102539
1718495400	0.72	0.01601	2.27	0.718	0.732	0.702	96535