ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FlowFLOW
US$ 0.3443
0.01279
(
3.86%
)
情報
ランク ランク 602
コイン
マイニング可能
入札
US$ 0.3441
取引所
CAPI
要求
US$ 0.3444
最終取引時間
12:19:32
取引量 (24 時間)
$ 10,050
最終取引サイズ
11.80
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.3443
完全希薄化時価総額
US$ 538,386,370
開始日
2020/5/01
日数範囲 0.3304-0.3453
52 週間範囲 0.290-1.27
流通量"供給 1,563,712,953 /
#取引ペア現在値数量売買代金数量 %時刻
0.345Binance2049052.96/cdn/crypto/logos/exchanges/BINA.png$ 697,251.431752064153FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT37.919911408最近
0.3442OKX1923810.12062/cdn/crypto/logos/exchanges/OKEX.png$ 650,886.881752064148FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT35.6021590285最近
0.3441DigiFinex339005.5904/cdn/crypto/logos/exchanges/DGFX.png$ 114,619.591752063859FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW6.27366017655最近
0.343LBank327356.93/cdn/crypto/logos/exchanges/LBNK.png$ 111,286.271752063831FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT4https://www.lbank.info/exchange/flow/usdt6.058089286485 分s 前
0.3439Gate.io290034.22/cdn/crypto/logos/exchanges/GATE.png$ 98,465.151752063514FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT5https://gate.io/trade/FLOW_USDT5.367392713811 分s 前
0.3442HTX172870.5773/cdn/crypto/logos/exchanges/HUOB.png$ 58,648.271752063830FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT6https://www.huobi.com/en-us/exchange/flow_usdt3.199154489535 分s 前
0.344Coinbase136951.877/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46,373.521752063939FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD7https://pro.coinbase.com/trade/FLOW-USD2.53444061446最近
0.29395Bitvavo60111.5861393/cdn/crypto/logos/exchanges/BITV.png€ 17,543.571752064153FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR8https://account.bitvavo.com/markets/FLOW-EUR1.11242904185最近
3.15E-6Binance46151.41/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1447881752064121FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC9https://www.binance.com/en/trade/FLOW_BTC0.85408108659最近
0.3443Kraken22006.4575937/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,453.231752063984FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD10https://trade.kraken.com/markets/kraken/FLOW/USD0.407252979131最近
0.3436Kucoin21098.8322/cdn/crypto/logos/exchanges/KUCN.png$ 7,176.181752064003FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT11https://trade.kucoin.com/FLOW-USDT0.390456402765最近
0.342Coinbase7285.341/cdn/crypto/logos/exchanges/GDAX.png$ 2,469.711752063518FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT12https://pro.coinbase.com/trade/FLOW-USDT0.13482300881911 分s 前
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,034.011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD13https://crypto.com/exchange/trade/FLOW_USD0.1259633957874 月s 前
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265.521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT14https://crypto.com/exchange/trade/FLOW_USDT0.01099260381074 月s 前
3.14E-6Kucoin329.2351/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010271752064003FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC15https://trade.kucoin.com/FLOW-BTC0.00609284682638最近
3.12E-6Upbit167.56218367/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005171752059643FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.003100917001241 時間 前
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752061601FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC17https://hitbtc.com/FLOW-to-BTC043 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752019328FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd012 時間s 前
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752019327FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH20https://trade.kraken.com/markets/kraken/FLOW/ETH012 時間s 前
0.3234HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019321FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD21https://hitbtc.com/FLOW-to-USD012 時間s 前
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH22https://gate.io/trade/FLOW_ETH012 時間s 前
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC23https://www.okx.com/trade-spot/FLOW-BTC012 時間s 前
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc012 時間s 前
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH25https://www.huobi.com/en-us/exchange/flow_eth012 時間s 前
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT26https://www.bibox.com/en/exchange/basic/FLOW_USDT012 時間s 前
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752019328FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH27https://www.okx.com/trade-spot/FLOW-ETH012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.31560.02879.09378960710.3130.34541424.0016317CX
40.399-0.0547-13.7092731830.290.4180439.962887CX
120.3410.00330.9677419354840.290.477255687.445401CX
260.725-0.3807-52.51034482760.290.816375459.956578CX
520.52139-0.17709-33.96497823130.291.27460462.131189CX
1561.64-1.2957-79.0060975610.293.79772099.989884CX
26018.74840242-18.40410242-98.16357686220.2942.95635650.721986CX

FLOWについて

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.331510.005511.690.32610.336230.3218628603
17519322000.326-0.0004-0.120.32640.3310.323467285
17518458000.32640.00391.210.32250.3320.320221885
17517594000.3225-0.00056-0.170.323060.32530.31711513
17516730000.32306-0.01694-4.980.340.340.321216952
17515866000.3400.000.340.3450.33661731
17515002000.340.02477.830.31560.3450.31391995
17514138000.3153-0.0127-3.870.3280.329530.31426876
17513274000.328-0.0103-3.040.3380.3390.32693608
17512410000.33830.01073.270.32770.34010.324318787
17511546000.32760.00662.060.3220.32860.319419898
17510682000.3210.003981.260.3170.3240.315110639
17509818000.31702-0.00866-2.660.326470.332160.3162846493
17508954000.32568-0.00332-1.010.329890.331160.3233644722
17508090000.329-0.0009-0.270.3310.3350.327156113
17507226000.32990.02638.660.3040.33070.302351461
17506362000.3036-0.013-4.110.32120.32360.29396275
17505498000.3166-0.0184-5.490.33430.33860.314385768
17504634000.335-0.008-2.330.34370.3510.3279371129
17503770000.343-0.0024-0.690.3460.3490.338184512
17502906000.3454-0.0016-0.460.3470.3490.336245111
17502042000.347-0.007-1.980.350.35670.339341773
17501178000.3540.00240.680.3510.36530.3476162195
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436
17446746000.3510.0020.570.3530.3610.349153314
17445882000.349-0.012-3.320.3620.3650.346319857
17445018000.3610.0133.740.3490.3680.346351491
17444154000.3480.0113.260.3390.3520.339304752
17443290000.337-0.01-2.880.3470.3480.328291446
17442426000.3470.03511.220.3110.3510.3021663833