Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733356935 | DOCK/BTC | https://trade.kucoin.com/DOCK-BTC | BTC | 1 | https://trade.kucoin.com/DOCK-BTC | 0 | 3 時間s 前 |
| 4.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733356935 | DOCK/ETH | https://trade.kucoin.com/DOCK-ETH | ETH | 2 | https://trade.kucoin.com/DOCK-ETH | 0 | 3 時間s 前 |
| 0.00251 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733356935 | DOCK/USDT | https://trade.kucoin.com/DOCK-USDT | USDT | 3 | https://trade.kucoin.com/DOCK-USDT | 0 | 3 時間s 前 |
| 0.020323 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733356921 | DOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOCK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOCK | 0 | 3 時間s 前 |
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733356927 | DOCK/ETH | https://gate.io/trade/DOCK_ETH | ETH | 5 | https://gate.io/trade/DOCK_ETH | 0 | 3 時間s 前 |
| 0.00194 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733356927 | DOCK/USDT | https://gate.io/trade/DOCK_USDT | USDT | 6 | https://gate.io/trade/DOCK_USDT | 0 | 3 時間s 前 |
| 0.0039 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1733356946 | DOCK/USDT | https://www.binance.com/en/trade/DOCK_USDT | USDT | 7 | https://www.binance.com/en/trade/DOCK_USDT | 0 | 3 時間s 前 |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733356931 | DOCK/BTC | https://www.huobi.com/en-us/exchange/dock_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dock_btc | 0 | 3 時間s 前 |
| 1.167E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733356931 | DOCK/ETH | https://www.huobi.com/en-us/exchange/dock_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dock_eth | 0 | 3 時間s 前 |
| 0.016666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733356931 | DOCK/USDT | https://www.huobi.com/en-us/exchange/dock_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dock_usdt | 0 | 3 時間s 前 |
| 5.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733356954 | DOCK/BTC | https://www.binance.com/en/trade/DOCK_BTC | BTC | 11 | https://www.binance.com/en/trade/DOCK_BTC | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001922 | 0.00010356 | 5.38813735692 | 0.0018746 | 0.00198478 | 0 | CX |
| 4 | 0.00151286 | 0.0005127 | 33.8894544109 | 0.00085838 | 0.093575 | 425536.577668 | CX |
| 12 | 0.0017218 | 0.00030376 | 17.6420025555 | 0.00085838 | 0.093575 | 1236697.08217 | CX |
| 26 | 0.04454054 | -0.04251498 | -95.4523227603 | 0.00085838 | 0.093575 | 4183327.88836 | CX |
| 52 | 0.01973548 | -0.01770992 | -89.7364543452 | 0.00085838 | 0.093575 | 4818766.45357 | CX |
| 156 | 0.0803329 | -0.07830734 | -97.4785424154 | 0.00085838 | 0.093575 | 8167460.89664 | CX |
| 260 | 0.00942174 | -0.00739618 | -78.501211029 | 0.00085838 | 0.17072172 | 29445714.4244 | CX |
DOCKについて
The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex...
The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications.
Show More
DOCK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 0 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 0 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 0 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 0 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 0 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 0 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 0 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 0 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.00160971 | 0.093575 | 0.00160598 | 202809 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 803425 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 895801 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 234278 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 782421 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 220263 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 939206 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00160971 | 0.08736884 | 0.00160598 | 696200 |
| 1731887400 | 0.0017964 | 0.00089195 | 98.62 | 0.00090581 | 0.00182335 | 0.0008944 | 342626 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 131684 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 2105433 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 919788 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.0017608 | 0.00086321 | 702426 |
| 1731455400 | 0.00087974 | -0.000895 | -50.44 | 0.00176957 | 0.00179888 | 0.00085838 | 494244 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 1142310 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 643595 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 334995 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 195335 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 128175 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 422814 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 406908 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00242676 | 0.06564082 | 0.00133642 | 6610071 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 329268 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 416924 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 370806 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 740451 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 507606 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 1819652 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00242676 | 0.06510626 | 0.00136332 | 6456079 |
| 1730073000 | 0.00135897 | -0.000652 | -32.42 | 0.00201 | 0.0020319 | 0.00134936 | 806963 |
| 1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00132727 | 45341 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00133432 | 421375 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 1182050 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 2370004 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00199733 | 715086 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00275654 | 0.00200513 | 501515 |
| 1729468200 | 0.00207008 | -0.000664 | -24.29 | 0.00205137 | 0.00273782 | 0.00204573 | 2493045 |
| 1729381800 | 0.00273375 | 0.00068087 | 33.17 | 0.00205389 | 0.00273482 | 0.00204112 | 1808112 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.00242676 | 0.06426721 | 0.0017764 | 8095930 |
| 1729209000 | 0.00201938 | 0.00066637 | 49.25 | 0.00242676 | 0.06373037 | 0.0017764 | 7036808 |
| 1729122600 | 0.00135301 | -0.00065 | -32.44 | 0.00200796 | 0.00203826 | 0.00134126 | 1011829 |
| 1729036200 | 0.00200344 | 0.00068116 | 51.51 | 0.00132113 | 0.00263238 | 0.00129725 | 6194769 |
| 1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.00242676 | 0.06093203 | 0.00128019 | 7010606 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 537518 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 409570 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 238147 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.0017964 | 0.00117781 | 1710878 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 381914 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 181364 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.00242676 | 0.06027628 | 0.00124415 | 6576924 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 438669 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 231006 |
| 1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 236248 |
| 1727999400 | 0.0012153 | -0.000606 | -33.28 | 0.00242676 | 0.05752761 | 0.00120135 | 6538638 |
| 1727913000 | 0.00182094 | 0.00060305 | 49.52 | 0.00121664 | 0.00186854 | 0.00121449 | 1310286 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 998009 |
| 1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 432779 |
| 1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00197835 | 0.00131107 | 163381 |
| 1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00198331 | 0.00130912 | 62418 |
| 1727481000 | 0.00131494 | -0.00064 | -32.74 | 0.0019534 | 0.00198531 | 0.00131173 | 405698 |
| 1727394600 | 0.00195479 | 0.00069509 | 55.18 | 0.00126386 | 0.0019659 | 0.00125341 | 720607 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00191494 | 0.00125919 | 149810 |
| 1727221800 | 0.00128701 | -0.000614 | -32.29 | 0.00189982 | 0.00193634 | 0.00125467 | 170047 |
| 1727135400 | 0.00190124 | 0.00063106 | 49.68 | 0.00242676 | 0.06067452 | 0.00126146 | 6250138 |
| 1727049000 | 0.00127018 | -0.000635 | -33.33 | 0.00190129 | 0.00191787 | 0.00124999 | 155887 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 230135 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.0018727 | 295499 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.0019157 | 0.0018509 | 416309 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00120716 | 427991 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00121511 | 336846 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00117592 | 1221778 |
| 1726444200 | 0.00177424 | 0.00057388 | 47.81 | 0.00120018 | 0.00239635 | 0.00119906 | 1467335 |
| 1726357800 | 0.00120036 | -0.000617 | -33.95 | 0.00181625 | 0.00181944 | 0.00119577 | 353089 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 232926 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 340234 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 450877 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00227638 | 0.00169286 | 1252504 |
| 1725925800 | 0.00171367 | 0.00061432 | 55.88 | 0.00242676 | 0.0520315 | 0.00170547 | 11657598 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 349754 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 277821 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 775420 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 423981 |
