COTICOTI

US$ 0.121

-0.0009

(

-0.74%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 189

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1211

取引所

GDAX

要求

US$ 0.1213

最終取引時間

09:24:25

取引量 (24 時間)

$ 4,209,880

最終取引サイズ

849.80

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.121

完全希薄化時価総額

US$ 242,000,000

開始日

日数範囲 0.1195-0.1225

52 週間範囲 0.0496-0.2796

流通量"供給 1,718,062,713 / 2,000,000,000

85.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.12141	Binance	4449479	/cdn/crypto/logos/exchanges/BINA.png	$ 539,005.02	1735378708	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	56.4261192164	最近
0.121	Coinbase	1389415.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 167,811.69	1735378700	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	17.6198937481	最近
0.12086	DigiFinex	1262219	/cdn/crypto/logos/exchanges/DGFX.png	$ 152,918.32	1735378445	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COTI	16.0068447949	最近
0.11598	Bitvavo	240618.432008	/cdn/crypto/logos/exchanges/BITV.png	€ 28,010.56	1735378708	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	3.05140541851	最近
0.1202	HTX	216114.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,911.96	1735378708	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	5	https://www.huobi.com/en-us/exchange/coti_usdt	2.7406630877	最近
1.28E-6	Binance	142232	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.181747	1735378702	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	6	https://www.binance.com/en/trade/COTI_BTC	1.80371674715	最近
0.1211	Kraken	49822.0280004	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,027.66	1735378609	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	7	https://trade.kraken.com/markets/kraken/COTI/USD	0.631818622259	最近
0.1202	Kucoin	45001.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,394.97	1735378129	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	8	https://trade.kucoin.com/COTI-USDT	0.57068336323	10 分s 前
1.28E-6	LATOKEN	42158.033	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.053900	1735377682	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	9	https://exchange.latoken.com/exchange/COTI-BTC	0.534627581338	17 分s 前
0.12134	LATOKEN	21633.27	/cdn/crypto/logos/exchanges/LATK.png	$ 2,622.88	1735378254	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.274342562817	8 分s 前
0.12124	Gate.io	20555.16	/cdn/crypto/logos/exchanges/GATE.png	$ 2,492.37	1735377492	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	11	https://gate.io/trade/COTI_USDT	0.260670498427	20 分s 前
0.119912	Crypto.com	5604	/cdn/crypto/logos/exchanges/CRTO.png	$ 671.58	1735378686	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.0710671905831	最近
1.26E-6	Kucoin	642.4446	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000811	1735378129	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	13	https://trade.kucoin.com/COTI-BTC	0.00814716859873	10 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	10 時間s 前
0.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735378571	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	最近
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	10 時間s 前
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735377968	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	12 分s 前
0.123721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344120	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	10 時間s 前
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735377439	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	21 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1266	-0.0056	-4.4233807267	0.1152	0.1384	5313012.26218	CX
4	0.1487	-0.0277	-18.6281102892	0.1041	0.1928	22379181.1355	CX
12	0.1001	0.0209	20.8791208791	0.0781	0.1928	14108510.9965	CX
26	0.0969	0.0241	24.871001032	0.061	0.1928	10704342.7221	CX
52	0.0771	0.0439	56.9390402075	0.0496	0.2796	13674962.6946	CX
156	0.4078	-0.2868	-70.3285924473	0.01	0.4286	8841262.10446	CX
260	0.00985043	0.11114957	1128.37277154	0.00783568	0.915	21587208.6524	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	0.1216	0.0014	1.16	0.1211	0.1285	0.1189	5369816
1735257000	0.1202	-0.0113	-8.59	0.1316	0.1328	0.1187	2986463
1735170600	0.1315	-0.0033	-2.45	0.1349	0.1384	0.1293	4058603
1735084200	0.1348	0.0061	4.74	0.1289	0.1382	0.1242	7359617
1734997800	0.1287	0.0091	7.61	0.1194	0.1331	0.1163	7105725
1734911400	0.1196	-0.0005	-0.42	0.1191	0.1238	0.1152	3793053
1734825000	0.1201	-0.0067	-5.28	0.1266	0.1368	0.1181	6517804
1734738600	0.1268	0.0016	1.28	0.1247	0.1291	0.1041	25956591
1734652200	0.1252	-0.0084	-6.29	0.1325	0.1378	0.1168	15896488
1734565800	0.1336	-0.0127	-8.68	0.1464	0.1498	0.1299	11646460
1734479400	0.1463	-0.0141	-8.79	0.1602	0.1606	0.1444	10184586
1734393000	0.1604	-0.0077	-4.58	0.1675	0.1743	0.1572	15361952
1734306600	0.1681	0.0058	3.57	0.162	0.1687	0.1585	6785177
1734220200	0.1623	-0.0103	-5.97	0.1721	0.1744	0.1456	8801912
1734133800	0.1726	0.0003	0.17	0.1721	0.1793	0.1667	8835759
1734047400	0.1723	-0.0009	-0.52	0.1723	0.1864	0.1687	21306276
1733961000	0.1732	0.0268	18.31	0.1458	0.1798	0.1404	44661569
1733874600	0.1464	-0.0013	-0.88	0.1457	0.1508	0.1305	36067413
1733788200	0.1477	-0.0368	-19.95	0.1845	0.1851	0.12	47400980
1733701800	0.1845	0.0064	3.59	0.1774	0.1851	0.172	37360449
1733615400	0.1781	-0.0015	-0.84	0.1791	0.1867	0.1756	37560213
1733529000	0.1796	0.0006	0.34	0.1773	0.1928	0.172	58340426
1733442600	0.179	0.01	5.92	0.168	0.1864	0.1592	44110711
1733356200	0.169	-0.0057	-3.26	0.1724	0.1771	0.1623	21436101
1733269800	0.1747	0.0094	5.69	0.1645	0.1751	0.1544	41623582
1733183400	0.1653	0.0002	0.12	0.1634	0.1674	0.1473	43284312
1733097000	0.1651	0.0109	7.07	0.1535	0.1663	0.1473	32396931
1733010600	0.1542	0.0038	2.53	0.1487	0.1643	0.1468	20408086
1732924200	0.1504	0.0052	3.58	0.1463	0.1537	0.1401	14978719
1732837800	0.1452	0.0041	2.91	0.1401	0.1474	0.1338	14311516
1732751400	0.1411	0.0084	6.33	0.132	0.1419	0.1295	13672968
1732665000	0.1327	-0.0016	-1.19	0.1331	0.1418	0.1228	17510482
1732578600	0.1343	-0.0134	-9.07	0.1471	0.1495	0.1312	29221343
1732492200	0.1477	0.0046	3.21	0.1445	0.1498	0.1301	21831639
1732405800	0.1431	0.004	2.88	0.1472	0.1577	0.1299	77635764
1732319400	0.1391	0.0376	37.04	0.1018	0.142	0.0996	49270231
1732233000	0.1015	0.0057	5.95	0.0953	0.1048	0.0917	9132525
1732146600	0.0958	-0.0068	-6.63	0.1024	0.103	0.0943	10764346
1732060200	0.1026	-0.0053	-4.91	0.1078	0.109	0.0994	11576243
1731973800	0.1079	0.0084	8.44	0.0997	0.11	0.0987	12703757
1731887400	0.0995	-0.0055	-5.24	0.1054	0.1096	0.0982	12927067
1731801000	0.105	0.0079	8.14	0.0974	0.1061	0.0972	16248140
1731714600	0.0971	0.0042	4.52	0.0927	0.1016	0.079	15656836
1731628200	0.0929	-0.0106	-10.24	0.1032	0.1062	0.0916	17856936
1731541800	0.1035	-0.0055	-5.05	0.1082	0.1114	0.0985	11143354
1731455400	0.109	-0.0046	-4.05	0.1133	0.1167	0.101	21685547
1731369000	0.1136	0.0087	8.29	0.1047	0.1146	0.1021	15798362
1731282600	0.1049	0.0039	3.86	0.1004	0.1114	0.0954	16985339
1731196200	0.101	0.0049	5.10	0.0962	0.1017	0.0948	8473927
1731109800	0.0961	-0.0006	-0.62	0.0974	0.0985	0.0934	5320282
1731023400	0.0967	-0.0002	-0.21	0.0971	0.0991	0.0928	8814556
1730937000	0.0969	0.0115	13.47	0.0856	0.0977	0.0854	6813693
1730850600	0.0854	0.0052	6.48	0.0806	0.0871	0.0802	4623512
1730764200	0.0802	-0.0037	-4.41	0.0834	0.0848	0.0781	3720402
1730677800	0.0839	-0.0023	-2.67	0.0862	0.087	0.0803	3454002
1730591400	0.0862	-0.0023	-2.60	0.0886	0.0894	0.0855	1747461
1730505000	0.0885	-0.0018	-1.99	0.0902	0.093	0.0877	2999228
1730418600	0.0903	-0.0055	-5.74	0.096	0.0969	0.0889	4407518
1730332200	0.0958	-0.0003	-0.31	0.096	0.0976	0.0941	3110159
1730245800	0.0961	0.0037	4.00	0.0925	0.0969	0.0924	3427773
1730159400	0.0924	0.0019	2.10	0.0903	0.0938	0.0869	6296752
1730073000	0.0905	0.0002	0.22	0.0903	0.0919	0.0884	2481667
1729986600	0.0903	0.0022	2.50	0.0882	0.0927	0.087	4493835
1729900200	0.0881	-0.0129	-12.77	0.1013	0.1017	0.086	4709492
1729813800	0.101	0.0024	2.43	0.0984	0.1022	0.0968	3259092
1729727400	0.0986	-0.0087	-8.11	0.107	0.1071	0.0945	4595943
1729641000	0.1073	0.0029	2.78	0.1043	0.1087	0.1001	4464149
1729554600	0.1044	-0.0025	-2.34	0.1077	0.1131	0.1028	5832296
1729468200	0.1069	0.008	8.09	0.0994	0.1108	0.0969	7304850
1729381800	0.0989	-0.0003	-0.30	0.0998	0.1009	0.0959	2879649
1729295400	0.0992	0.0035	3.66	0.0963	0.1	0.096	6300845
1729209000	0.0957	-0.0023	-2.35	0.0983	0.0994	0.094	3514417
1729122600	0.098	-0.0047	-4.58	0.1067	0.1067	0.0972	2808058
1729036200	0.1027	-0.0037	-3.48	0.1068	0.1081	0.0994	5447178
1728949800	0.1064	0.0062	6.19	0.1005	0.107	0.0989	7030743
1728863400	0.1002	-0.0016	-1.57	0.1018	0.1024	0.0949	3569064
1728777000	0.1018	0.0028	2.83	0.0994	0.1031	0.0985	2572047
1728690600	0.099	0.0021	2.17	0.0971	0.1003	0.0963	2860815
1728604200	0.0969	0.0007	0.73	0.0959	0.0979	0.0925	4648172
1728517800	0.0962	-0.004	-3.99	0.1002	0.1029	0.0951	3904883
1728431400	0.1002	-0.0013	-1.28	0.1015	0.1034	0.0994	3173586
1728345000	0.1015	-0.0001	-0.10	0.1018	0.1076	0.1007	5323675
1728258600	0.1016	0.0045	4.63	0.0969	0.1024	0.0963	1741839
1728172200	0.0971	-0.0028	-2.80	0.1001	0.101	0.0945	2690011
1728085800	0.0999	0.0037	3.85	0.0965	0.1004	0.0955	3464567
1727999400	0.0962	-0.0025	-2.53	0.0992	0.101	0.0931	939734
1727913000	0.0987	-0.0031	-3.05	0.1009	0.1068	0.094	8379339
1727826600	0.1018	-0.0142	-12.24	0.1166	0.1218	0.0958	15509330
1727740200	0.116	-0.0092	-7.35	0.1243	0.1259	0.1157	4513214
1727653800	0.1252	0.0067	5.65	0.1186	0.1289	0.1153	5636994
1727567400	0.1185	-0.0063	-5.05	0.1255	0.1293	0.1163	7260682