CentrifugeCFG

US$ 0.53473

-0.009485

(

-1.74%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 165

コイン

採掘不可

入札

US$ 0.53286

取引所

KUCN

要求

US$ 0.570254

最終取引時間

19:52:52

取引量 (24 時間)

$ 399,235

最終取引サイズ

2.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.340914

完全希薄化時価総額

US$ 0

開始日

2020/4/07

日数範囲 0.53472-0.544214

52 週間範囲 0.282376-1.09

流通量"供給 501,792,618 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3157	OKX	337312.954927	/cdn/crypto/logos/exchanges/OKEX.png	$ 108,414.11	1735497543	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	52.2478818335	最近
0.3161	Kucoin	308288.2505	/cdn/crypto/logos/exchanges/KUCN.png	$ 99,133.95	1735497231	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	47.7521181665	5 分s 前
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735430535	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.55515168	-0.02042171	-3.67858204086	0.52843413	0.60904289	210.07012857	CX
4	0.55180742	-0.01707745	-3.09482065319	0.52721628	0.61949121	157.55259643	CX
12	0.35474484	0.17998513	50.7365040179	0.33685366	1.072665	190.29882235	CX
26	0.51627003	0.01845994	3.57563657143	0.28237626	1.072665	1086.54522174	CX
52	0.72201531	-0.18728534	-25.9392477425	0.28237626	1.09113923	6848.87236332	CX
156	0.99343397	-0.458704	-46.1735770924	0.13840967	1.09113923	22909.2462009	CX
260	0	0	0	0	2.49504098	30712.7605802	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735429800	0.54353476	0.00435527	0.81	0.53922331	0.54468162	0.53785686	0
1735343400	0.53917949	-0.007942	-1.45	0.54759338	0.55570549	0.53449258	0
1735257000	0.54712131	-0.020114	-3.55	0.5701557	0.57121001	0.54404132	0
1735170600	0.56723575	0.00359119	0.64	0.56444851	0.56819791	0.55862892	0
1735084200	0.56364456	0.02199454	4.06	0.54143209	0.56807608	0.53443224	0
1734997800	0.54165002	-0.001945	-0.36	0.60702847	0.60904289	0.52843413	1470
1734911400	0.54359522	-0.011664	-2.10	0.55515168	0.55689874	0.53890882	0
1734825000	0.55525956	-0.002176	-0.39	0.55883301	0.56914554	0.55165481	0
1734738600	0.55743567	-0.002736	-0.49	0.55760378	0.56092465	0.52721628	0
1734652200	0.56017121	-0.014564	-2.53	0.57446846	0.58768984	0.54699221	0
1734565800	0.57473478	-0.032193	-5.30	0.60702847	0.60904289	0.57395463	0
1734479400	0.60692734	0.00086818	0.14	0.60638343	0.61949121	0.60302922	0
1734393000	0.60605916	0.0074281	1.24	0.57882516	0.61629802	0.57342399	1470
1734306600	0.59863106	0.01856209	3.20	0.58052646	0.60102448	0.57955057	0
1734220200	0.58006897	0.00067525	0.12	0.58013938	0.58694933	0.57579424	0
1734133800	0.57939372	0.00729923	1.28	0.57255215	0.58282761	0.56796162	0
1734047400	0.57209449	-0.007174	-1.24	0.57882516	0.58641897	0.56806898	0
1733961000	0.57926834	0.02677412	4.85	0.55396907	0.58313695	0.54789614	0
1733874600	0.55249422	-0.004654	-0.84	0.55605996	0.56191266	0.5398822	0
1733788200	0.55714836	-0.021041	-3.64	0.56421101	0.59271864	0.54624753	1470
1733701800	0.57818926	0.00654625	1.15	0.57143875	0.57818926	0.56611595	0
1733615400	0.57164301	-0.000301	-0.05	0.57126618	0.57526005	0.56712787	0
1733529000	0.57194382	0.01768955	3.19	0.5533389	0.58361383	0.55189763	0
1733442600	0.55425427	-0.011808	-2.09	0.56421101	0.59271864	0.53503427	0
1733356200	0.56606201	0.01653481	3.01	0.5489512	0.56764879	0.54163978	0
1733269800	0.5495272	0.0022904	0.42	0.54833309	0.55039458	0.5361356	0
1733183400	0.5472368	-0.009652	-1.73	0.55633063	0.56135456	0.54034763	0
1733097000	0.55688856	0.00505031	0.92	0.55180742	0.55952879	0.54791033	0
1733010600	0.55183825	-0.005252	-0.94	0.55761465	0.55761465	0.54997599	0
1732924200	0.55709053	0.00995372	1.82	0.54716027	0.56447339	0.54595827	0
1732837800	0.54713681	-0.002147	-0.39	0.54969434	0.55291928	0.54170545	0
1732751400	0.5492837	0.0233281	4.44	0.52499321	0.55689914	0.52490106	0
1732665000	0.5259556	-0.005146	-0.97	0.5324494	0.54335692	0.51887418	0
1732578600	0.531102	-0.027795	-4.97	0.56562322	1.072665	0.53097352	1470
1732492200	0.55889673	-0.000188	-0.03	0.55963238	0.56427777	0.54793178	0
1732405800	0.55908515	-0.007306	-1.29	0.56562322	0.56616868	0.55638708	0
1732319400	0.56639073	0.00267164	0.47	0.56349716	0.57060203	0.55617859	0
1732233000	0.56371909	0.02498478	4.64	0.53943706	0.56619425	0.53856196	0
1732146600	0.53873431	0.01089706	2.06	0.52819092	0.54306057	0.52423639	0
1732060200	0.52783725	0.01004272	1.94	0.51792146	0.53795581	0.51726251	0
1731973800	0.51779453	0.00402293	0.78	0.50609902	1.00073655	0.4982069	1470
1731887400	0.5137716	-0.003574	-0.69	0.51812892	0.52273461	0.50778115	0
1731801000	0.51734585	-0.003902	-0.75	0.52042905	0.52474073	0.51592483	0
1731714600	0.52124758	0.02183112	4.37	0.501451	0.52554175	0.49859032	0
1731628200	0.49941646	-0.017937	-3.47	0.51725908	0.52498589	0.49598446	0
1731541800	0.51735335	0.01414202	2.81	0.50442346	0.53451958	0.49375966	0
1731455400	0.50321133	-0.004248	-0.84	0.50609902	0.51468291	0.48783431	0
1731369000	0.50745883	0.04768186	10.37	0.46037917	0.51256428	0.45931188	0
1731282600	0.45977697	0.02041754	4.65	0.43916672	0.465894	0.4380297	0
1731196200	0.43935943	0.00158049	0.36	0.43779879	0.44010074	0.43346846	0
1731109800	0.43777894	0.00263017	0.60	0.43443405	0.44209056	0.43290412	0
1731023400	0.43514877	0.00237929	0.55	0.43268041	0.44013558	0.42617986	0
1730937000	0.43276948	0.03533376	8.89	0.39771817	0.43742201	0.39751786	0
1730850600	0.39743572	0.0104255	2.69	0.38792376	0.40289849	0.38605847	0
1730764200	0.38701022	-0.006897	-1.75	0.39644862	0.39644862	0.38221634	1470
1730677800	0.39390677	-0.002078	-0.52	0.39644862	0.39644862	0.38601706	0
1730591400	0.39598467	-0.0013	-0.33	0.39786592	0.39959119	0.39524073	0
1730505000	0.39728465	-0.00494	-1.23	0.4015885	0.40919598	0.39371526	0
1730418600	0.40222422	-0.011906	-2.87	0.41362097	0.41556028	0.3984135	0
1730332200	0.41412988	-0.001267	-0.31	0.41592694	0.41703141	0.40866116	0
1730245800	0.41539709	0.01567875	3.92	0.39898813	0.42072785	0.39881195	0
1730159400	0.39971834	0.01105149	2.84	0.39018779	0.40151362	0.38460359	1470
1730073000	0.38866685	0.00519794	1.36	0.38324	0.39022188	0.38241277	0
1729986600	0.38346891	0.00419368	1.11	0.38112817	0.38495674	0.37960167	0
1729900200	0.37927523	-0.01019	-2.62	0.39018779	0.39312581	0.37491774	0
1729813800	0.38946559	0.00810925	2.13	0.38119452	0.39321018	0.38049148	0
1729727400	0.38135634	-0.00385	-1.00	0.38510449	0.38513309	0.37300514	0
1729641000	0.38520584	-0.000825	-0.21	0.38517759	0.38745117	0.38082547	0
1729554600	0.38603055	-0.008666	-2.20	0.39453168	0.39709172	0.3823133	0
1729468200	0.39469613	0.00376897	0.96	0.39112902	0.39641418	0.38945535	0
1729381800	0.39092716	-0.000489	-0.12	0.39160841	0.39248901	0.38917461	0
1729295400	0.39141633	0.00638638	1.66	0.34465242	0.39459202	0.34371182	1470
1729209000	0.38502995	-0.001932	-0.50	0.34465242	0.73055129	0.34371182	1470
1729122600	0.3869624	0.00497308	1.30	0.38285104	0.39101736	0.38203365	0
1729036200	0.38198932	0.00381719	1.01	0.37784552	0.3877926	0.37101475	0
1728949800	0.37817213	0.01914673	5.33	0.34465242	0.69645579	0.34371182	1470
1728863400	0.3590254	-0.00221	-0.61	0.36183982	0.36188575	0.35486022	0
1728777000	0.36123516	0.00401733	1.12	0.35768956	0.36296957	0.35734029	0
1728690600	0.35721783	0.01290632	3.75	0.34465242	0.36270777	0.34371182	0
1728604200	0.34431151	-0.002424	-0.70	0.34643946	0.35019864	0.33685366	0
1728517800	0.34673524	-0.009027	-2.54	0.35549187	0.35751561	0.34506969	0
1728431400	0.35576226	-0.001325	-0.37	0.35634255	0.36141797	0.35388553	0
1728345000	0.3570873	-0.002411	-0.67	0.3474912	0.68320701	0.34585236	1470
1728258600	0.35949793	0.00453132	1.28	0.35474484	0.35983324	0.3536982	0
1728172200	0.35496661	0.00019603	0.06	0.3556621	0.35674221	0.35299612	0
1728085800	0.35477058	0.00719427	2.07	0.3474912	0.35725964	0.34585236	0
1727999400	0.34757631	0.00038204	0.11	0.34632992	0.35142587	0.34330095	1470
1727913000	0.34719427	-0.001123	-0.32	0.34796149	0.35626934	0.3430773	0
1727826600	0.34831682	-0.01337	-3.70	0.36225086	0.36655287	0.34449872	0
1727740200	0.36168675	-0.01412	-3.76	0.37486763	0.37505468	0.36001439	0
1727653800	0.37580668	-0.000721	-0.19	0.37682805	0.37752674	0.37438629	0
1727567400	0.37652735	0.00045291	0.12	0.37654222	0.3786795	0.37439636	0