CentrifugeCFG

US$ 0.562975

0.023241

(

4.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 156

コイン

採掘不可

入札

US$ 0.561006

取引所

KUCN

要求

US$ 0.600375

最終取引時間

19:52:52

取引量 (24 時間)

$ 892,316

最終取引サイズ

2.13

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.340914

完全希薄化時価総額

US$ 0

開始日

2020/4/07

日数範囲 0.538562-0.566194

52 週間範囲 0.282376-1.09

流通量"供給 501,792,618 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3921	OKX	866320.27265	/cdn/crypto/logos/exchanges/OKEX.png	$ 335,904.15	1732218253	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	72.5758704422	最近
0.3922	Kucoin	327355.0734	/cdn/crypto/logos/exchanges/KUCN.png	$ 127,030.97	1732217936	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	27.4241295578	5 分s 前
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.51725908	0.04571573	8.83807201606	0.49598446	1.00073655	210.07012857	CX
4	0.38119452	0.18178029	47.6870155426	0.37491774	1.00073655	157.55259643	CX
12	0.33763678	0.22533803	66.7397758029	0.30053554	1.00073655	190.29882235	CX
26	0.75093329	-0.18795848	-25.0299836887	0.28237626	1.00073655	1916.41511946	CX
52	0.52234615	0.04062866	7.77811035843	0.28237626	1.09113923	8429.64894282	CX
156	1.48616927	-0.92319446	-62.1190653471	0.13840967	1.78422569	24596.6614212	CX
260	0	0	0	0	2.49504098	31656.8280099	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.53873431	0.01089706	2.06	0.52819092	0.54306057	0.52423639	0
1732060200	0.52783725	0.01004272	1.94	0.51792146	0.53795581	0.51726251	0
1731973800	0.51779453	0.00402293	0.78	0.50609902	1.00073655	0.4982069	1470
1731887400	0.5137716	-0.003574	-0.69	0.51812892	0.52273461	0.50778115	0
1731801000	0.51734585	-0.003902	-0.75	0.52042905	0.52474073	0.51592483	0
1731714600	0.52124758	0.02183112	4.37	0.501451	0.52554175	0.49859032	0
1731628200	0.49941646	-0.017937	-3.47	0.51725908	0.52498589	0.49598446	0
1731541800	0.51735335	0.01414202	2.81	0.50442346	0.53451958	0.49375966	0
1731455400	0.50321133	-0.004248	-0.84	0.50609902	0.51468291	0.48783431	0
1731369000	0.50745883	0.04768186	10.37	0.46037917	0.51256428	0.45931188	0
1731282600	0.45977697	0.02041754	4.65	0.43916672	0.465894	0.4380297	0
1731196200	0.43935943	0.00158049	0.36	0.43779879	0.44010074	0.43346846	0
1731109800	0.43777894	0.00263017	0.60	0.43443405	0.44209056	0.43290412	0
1731023400	0.43514877	0.00237929	0.55	0.43268041	0.44013558	0.42617986	0
1730937000	0.43276948	0.03533376	8.89	0.39771817	0.43742201	0.39751786	0
1730850600	0.39743572	0.0104255	2.69	0.38792376	0.40289849	0.38605847	0
1730764200	0.38701022	-0.006897	-1.75	0.39644862	0.39644862	0.38221634	1470
1730677800	0.39390677	-0.002078	-0.52	0.39644862	0.39644862	0.38601706	0
1730591400	0.39598467	-0.0013	-0.33	0.39786592	0.39959119	0.39524073	0
1730505000	0.39728465	-0.00494	-1.23	0.4015885	0.40919598	0.39371526	0
1730418600	0.40222422	-0.011906	-2.87	0.41362097	0.41556028	0.3984135	0
1730332200	0.41412988	-0.001267	-0.31	0.41592694	0.41703141	0.40866116	0
1730245800	0.41539709	0.01567875	3.92	0.39898813	0.42072785	0.39881195	0
1730159400	0.39971834	0.01105149	2.84	0.39018779	0.40151362	0.38460359	1470
1730073000	0.38866685	0.00519794	1.36	0.38324	0.39022188	0.38241277	0
1729986600	0.38346891	0.00419368	1.11	0.38112817	0.38495674	0.37960167	0
1729900200	0.37927523	-0.01019	-2.62	0.39018779	0.39312581	0.37491774	0
1729813800	0.38946559	0.00810925	2.13	0.38119452	0.39321018	0.38049148	0
1729727400	0.38135634	-0.00385	-1.00	0.38510449	0.38513309	0.37300514	0
1729641000	0.38520584	-0.000825	-0.21	0.38517759	0.38745117	0.38082547	0
1729554600	0.38603055	-0.008666	-2.20	0.39453168	0.39709172	0.3823133	0
1729468200	0.39469613	0.00376897	0.96	0.39112902	0.39641418	0.38945535	0
1729381800	0.39092716	-0.000489	-0.12	0.39160841	0.39248901	0.38917461	0
1729295400	0.39141633	0.00638638	1.66	0.34465242	0.39459202	0.34371182	1470
1729209000	0.38502995	-0.001932	-0.50	0.34465242	0.73055129	0.34371182	1470
1729122600	0.3869624	0.00497308	1.30	0.38285104	0.39101736	0.38203365	0
1729036200	0.38198932	0.00381719	1.01	0.37784552	0.3877926	0.37101475	0
1728949800	0.37817213	0.01914673	5.33	0.34465242	0.69645579	0.34371182	1470
1728863400	0.3590254	-0.00221	-0.61	0.36183982	0.36188575	0.35486022	0
1728777000	0.36123516	0.00401733	1.12	0.35768956	0.36296957	0.35734029	0
1728690600	0.35721783	0.01290632	3.75	0.34465242	0.36270777	0.34371182	0
1728604200	0.34431151	-0.002424	-0.70	0.34643946	0.35019864	0.33685366	0
1728517800	0.34673524	-0.009027	-2.54	0.35549187	0.35751561	0.34506969	0
1728431400	0.35576226	-0.001325	-0.37	0.35634255	0.36141797	0.35388553	0
1728345000	0.3570873	-0.002411	-0.67	0.3474912	0.68320701	0.34585236	1470
1728258600	0.35949793	0.00453132	1.28	0.35474484	0.35983324	0.3536982	0
1728172200	0.35496661	0.00019603	0.06	0.3556621	0.35674221	0.35299612	0
1728085800	0.35477058	0.00719427	2.07	0.3474912	0.35725964	0.34585236	0
1727999400	0.34757631	0.00038204	0.11	0.34632992	0.35142587	0.34330095	1470
1727913000	0.34719427	-0.001123	-0.32	0.34796149	0.35626934	0.3430773	0
1727826600	0.34831682	-0.01337	-3.70	0.36225086	0.36655287	0.34449872	0
1727740200	0.36168675	-0.01412	-3.76	0.37486763	0.37505468	0.36001439	0
1727653800	0.37580668	-0.000721	-0.19	0.37682805	0.37752674	0.37438629	0
1727567400	0.37652735	0.00045291	0.12	0.37654222	0.3786795	0.37439636	0
1727481000	0.37607444	0.00336022	0.90	0.37244864	0.38036615	0.37092129	0
1727394600	0.37271422	0.01243842	3.45	0.36146664	0.37605751	0.3584768	0
1727308200	0.3602758	-0.007812	-2.12	0.36761667	0.36960889	0.36012919	0
1727221800	0.36808731	0.0055838	1.54	0.36223267	0.36985234	0.35883796	0
1727135400	0.36250351	-0.000769	-0.21	0.32496928	0.3653245	0.31731239	1470
1727049000	0.36327262	-2.5E-5	-0.01	0.36251277	0.36567473	0.35693326	0
1726962600	0.36329722	0.00240721	0.67	0.36152476	0.36329722	0.35907471	0
1726876200	0.36089001	0.00044141	0.12	0.35992619	0.36666492	0.35706293	0
1726789800	0.3604486	0.01015117	2.90	0.35338137	0.36526055	0.35290569	0
1726703400	0.35029743	0.00555298	1.61	0.34491519	0.35107626	0.33890668	0
1726617000	0.34474445	0.01109645	3.33	0.33315796	0.35083997	0.32967059	0
1726530600	0.333648	-0.004641	-1.37	0.33848477	0.33864539	0.32921122	0
1726444200	0.33828903	-0.005015	-1.46	0.34325376	0.34542599	0.33606452	0
1726357800	0.34330381	-0.003254	-0.94	0.34629989	0.34690713	0.34037746	0
1726271400	0.34655758	0.0137784	4.14	0.3327487	0.34698423	0.32981966	0
1726185000	0.33277918	0.00462645	1.41	0.32829047	0.3349434	0.32816641	0
1726098600	0.32815273	-0.001371	-0.42	0.32965744	0.33175702	0.31778855	0
1726012200	0.32952342	0.00278238	0.85	0.32579449	0.3319555	0.3227729	0
1725925800	0.32674104	0.01232517	3.92	0.32496928	0.5964453	0.31308894	1470
1725839400	0.31441587	0.00497743	1.61	0.30988094	0.31640717	0.30680398	0
1725753000	0.30943844	0.00125634	0.41	0.30880003	0.31358939	0.3074127	0
1725666600	0.3081821	-0.013007	-4.05	0.32129377	0.3256631	0.30053554	0
1725580200	0.32118949	-0.009934	-3.00	0.33179025	0.33311043	0.31903631	0
1725493800	0.33112393	0.00131823	0.40	0.32843496	0.33464047	0.31927186	0
1725407400	0.3298057	-0.008612	-2.54	0.33824173	0.34197837	0.32930966	0
1725321000	0.33841808	0.01089529	3.33	0.32496928	0.34721955	0.31731239	1470
1725234600	0.32752279	-0.009697	-2.88	0.33723581	0.33770199	0.32744328	0
1725148200	0.33721979	-0.000816	-0.24	0.33808889	0.33946958	0.33614111	0
1725061800	0.33803627	-0.001589	-0.47	0.33918072	0.34251909	0.33125418	0
1724975400	0.33962528	0.00108766	0.32	0.33763678	0.34991276	0.33678404	0
1724889000	0.33853762	-0.002718	-0.80	0.34032043	0.34434714	0.3313223	0
1724802600	0.34125582	-0.018562	-5.16	0.35964545	0.3614778	0.3319058	0
1724716200	0.35981808	-0.007841	-2.13	0.36813245	0.36863998	0.35981808	0
1724629800	0.36765952	0.00155218	0.42	0.36721061	0.37180005	0.36517732	0
1724543400	0.36610734	-0.000102	-0.03	0.36668769	0.36894366	0.36417369	0
1724457000	0.3662091	0.02442536	7.15	0.34177655	0.37076582	0.34177655	224
1724370600	0.34178374	-0.011225	-3.18	0.32496928	0.67112674	0.31731239	1655
1724284200	0.3530086	0.01192936	3.50	0.34047321	0.35665847	0.33474848	606