CentrifugeCFG

US$ 0.2069

0.0063

(

3.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 147

コイン

採掘不可

入札

US$ 0.2071

取引所

CAPI

要求

US$ 0.2072

最終取引時間

14:08:17

取引量 (24 時間)

$ 6,965,206

最終取引サイズ

78.40

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.2069

完全希薄化時価総額

US$ 0

開始日

2020/4/07

日数範囲 0.1965-0.2069

52 週間範囲 0.1003-1.18

流通量"供給 524,754,917 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2072	OKX	246817.949454	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,385.23	1752588568	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	79.9400887978	最近
0.2062	Kucoin	61935.7099	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,413.59	1752588021	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	20.0599112022	9 分s 前
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752537727	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.193	0.0139	7.20207253886	0.1831	0.2247	81703.6431881	CX
4	0.61041786	-0.40351786	-66.1051857166	0.1653	0.61617058	104789.238934	CX
12	0.1386	0.0683	49.2784992785	0.1364	1.13892106	40970.7034569	CX
26	0.5519093	-0.3450093	-62.5119562218	0.1003	1.18233056	22127.3827774	CX
52	0.41607006	-0.20917006	-50.2727978072	0.1003	1.18233056	11235.1576194	CX
156	0.26732589	-0.06042589	-22.6038301041	0.1003	1.18233056	14718.5871516	CX
260	0	0	0	0	2.49504098	29301.6297087	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

$TAC Token Debuts in TVL as TAC Mainnet Goes Live with Leading DeFi Protocols

Tortola, British Virgin Islands, July 15th, 2025, Chainwire$TAC token is now listed on leading exchanges including Bybit, Bitget, and Kraken. The...

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.2006	-0.0055	-2.67	0.207	0.2109	0.1977	71639
1752450600	0.2061	0.0077	3.88	0.1984	0.2128	0.1965	30181
1752364200	0.1984	-0.0118	-5.61	0.2104	0.2106	0.1974	31944
1752277800	0.2102	0.0074	3.65	0.2035	0.2247	0.2033	119821
1752191400	0.2028	0.0095	4.91	0.1936	0.2028	0.1921	52044
1752105000	0.1933	0.0062	3.31	0.1871	0.1976	0.187	35059
1752018600	0.1871	-0.0059	-3.06	0.193	0.1979	0.1831	231233
1751932200	0.193	-0.0018	-0.92	0.1946	0.2103	0.1917	55041
1751845800	0.1948	0.0199	11.38	0.1749	0.2162	0.1749	391878
1751759400	0.1749	-0.0045	-2.51	0.1794	0.1798	0.1711	16350
1751673000	0.1794	-0.0022	-1.21	0.1821	0.1843	0.1739	56836
1751586600	0.1816	-0.0003	-0.16	0.1838	0.2069	0.1811	223591
1751500200	0.1819	0.0131	7.76	0.1688	0.1941	0.1668	195538
1751413800	0.1688	-0.0038	-2.20	0.1724	0.1899	0.1653	150453
1751327400	0.1726	-0.0062	-3.47	0.18	0.183	0.1716	82814
1751241000	0.1788	0.0018	1.02	0.177	0.1888	0.1714	106699
1751154600	0.177	-0.0031	-1.72	0.1813	0.1848	0.1763	56911
1751068200	0.1801	-0.0073	-3.90	0.189	0.193	0.18	69724
1750981800	0.1874	-0.0098	-4.97	0.1972	0.2061	0.1868	144338
1750895400	0.1972	-0.408681	-67.45	0.2008	0.2162	0.1824	811994
1750809000	0.60588087	0.00247001	0.41	0.6033615	0.60795906	0.59894549	0
1750722600	0.60341086	0.02620566	4.54	0.57643551	0.60669963	0.57036167	0
1750636200	0.5772052	-0.00213	-0.37	0.586758	0.59079208	0.56308692	0
1750549800	0.57933487	-0.011392	-1.93	0.59097775	0.5948848	0.5779353	0
1750463400	0.59072642	-0.008118	-1.36	0.59889835	0.60926414	0.58554856	0
1750377000	0.59884458	-0.000371	-0.06	0.60001055	0.60181635	0.59470102	0
1750290600	0.59921576	0.00027422	0.05	0.59830422	0.60390718	0.59275822	0
1750204200	0.59894154	-0.013213	-2.16	0.61041786	0.61617058	0.59138725	0
1750117800	0.61215405	0.00811845	1.34	0.60401689	0.62288014	0.60079768	0
1750031400	0.6040356	0.00071214	0.12	0.60299479	0.60734027	0.59796828	0
1749945000	0.60332346	-0.003777	-0.62	0.60658231	0.60658231	0.59717291	0
1749858600	0.60710015	0.0005259	0.09	0.60590101	0.60739713	0.5887938	0
1749772200	0.60657425	-0.014837	-2.39	0.62173671	0.62197804	0.605209	0
1749685800	0.62141119	-0.008687	-1.38	0.63077357	0.63147146	0.61899775	0
1749599400	0.63009798	-0.000369	-0.06	0.59249985	0.63114119	0.58064578	0
1749513000	0.63046743	0.02549587	4.21	0.59249985	0.63136456	0.58064578	0
1749426600	0.60497156	0.0004902	0.08	0.60380342	0.60911931	0.60092226	0
1749340200	0.60448136	0.00699636	1.17	0.59683132	0.60615829	0.59524179	0
1749253800	0.597485	0.01648773	2.84	0.58044277	0.60276044	0.57860408	0
1749167400	0.58099727	-0.018673	-3.11	0.59965814	0.60615657	0.57467392	0
1749081000	0.59967044	-0.003378	-0.56	0.60364384	0.60631622	0.59627093	0
1748994600	0.60304821	-0.002824	-0.47	0.60541366	0.61117982	0.60035735	0
1748908200	0.60587235	0.00089696	0.15	0.60435512	0.60629117	0.59330305	0
1748821800	0.60497539	0.0059679	1.00	0.59856167	0.60568948	0.59388552	0
1748735400	0.59900749	0.0044616	0.75	0.59562554	0.60022236	0.58986785	0
1748649000	0.59454589	-0.008687	-1.44	0.60485184	0.60824809	0.5932236	0
1748562600	0.6032324	-0.013394	-2.17	0.61655073	0.62308869	0.6032324	0
1748476200	0.61662629	-0.007483	-1.20	0.62310619	0.62497114	0.61102201	0
1748389800	0.6241092	-0.001978	-0.32	0.62620609	0.63372881	0.61540347	0
1748303400	0.62608746	0.0030832	0.49	0.62370674	0.63172761	0.62227393	0
1748217000	0.62300426	0.00651325	1.06	0.61659723	0.62462914	0.61042553	0
1748130600	0.61649101	0.00445101	0.73	0.61379546	0.62623057	0.61242278	0
1748044200	0.61204	-0.026259	-4.11	0.63868822	0.63917053	0.61196306	0
1747957800	0.63829851	0.01081366	1.72	0.62743503	0.64060562	0.62527939	0
1747871400	0.62748485	0.01589593	2.60	0.61096801	0.63222679	0.60742882	0
1747785000	0.61158892	0.0072314	1.20	0.60459118	0.61368261	0.59625205	0
1747698600	0.60435752	-0.00154	-0.25	0.60902779	0.61180548	0.58414687	0
1747612200	0.60589729	0.01550149	2.63	0.5904685	0.60631422	0.59018307	0
1747525800	0.5903958	-0.002088	-0.35	0.59213588	0.59326833	0.58744588	0
1747439400	0.59248412	-0.001462	-0.25	0.59371666	0.59833161	0.59003018	0
1747353000	0.59394626	0.00148262	0.25	0.59249985	0.5957952	0.58064578	0
1747266600	0.59246364	-0.0038	-0.64	0.5957138	0.596596	0.58744954	0
1747180200	0.59626338	0.00739459	1.26	0.58807525	0.6002803	0.58087183	0
1747093800	0.58886879	-0.544235	-48.03	0.59591789	0.60478704	0.57748565	0
1747007400	1.13310417	0.53	89.37	0.53723166	1.13892106	0.53156772	1470
1746921000	0.59834866	0.00963053	1.64	0.53723166	0.599885	0.53156772	1470
1746834600	0.58871813	-0.000973	-0.17	0.5905658	0.59528148	0.58548032	0
1746748200	0.5896915	0.03445065	6.20	0.55520899	0.59379892	0.55435923	0
1746661800	0.55524085	0.00153742	0.28	0.55420508	0.5584297	0.54810338	0
1746575400	0.55370343	0.01149806	2.12	0.54168474	0.55413775	0.53435319	0
1746489000	0.54220537	0.00322299	0.60	0.53909221	0.54441078	0.53558705	0
1746402600	0.53898238	-0.009214	-1.68	0.54904455	0.5507876	0.53898238	0
1746316200	0.54819599	-0.005863	-1.06	0.55460965	0.55460965	0.54819599	0
1746229800	0.55405859	0.00251091	0.46	0.552552	0.56013672	0.55155826	0
1746143400	0.55154768	0.0125415	2.33	0.53939863	0.5573048	0.53893977	0
1746057000	0.53900618	9.0E-6	0.00	0.53962302	0.54458261	0.53221774	0
1745970600	0.53899765	-0.004948	-0.91	0.54350713	0.54620274	0.53684539	0
1745884200	0.5439454	0.00746289	1.39	0.53612078	0.546722	0.53136935	0
1745797800	0.53648251	-0.005019	-0.93	0.54129034	0.54535395	0.5358214	0
1745711400	0.54150181	-0.000572	-0.11	0.54259925	0.54480769	0.53749152	0
1745625000	0.54207358	0.00456227	0.85	0.53723166	0.54840654	0.53156772	0
1745538600	0.53751131	0.39621131	280.40	0.1401	0.53761364	0.1401	1470
1745452200	0.1413	-0.0017	-1.19	0.1441	0.15	0.1405	197420
1745365800	0.143	-0.356227	-71.36	0.1386	0.1437	0.1364	305608
1745279400	0.49922672	0.01252199	2.57	0.48761512	0.50657658	0.48753487	0
1745193000	0.48670473	-0.000267	-0.05	0.48652987	0.48795644	0.48045986	0
1745106600	0.48697168	0.0038086	0.79	0.4832475	0.48897099	0.48283023	0
1745020200	0.48316308	-0.002372	-0.49	0.48574989	0.48656081	0.48245734	0
1744933800	0.48553487	0.00405004	0.84	0.4807263	0.48891002	0.4794139	0
1744847400	0.48148483	0.00309235	0.65	0.47858862	0.48889898	0.47560112	0
1744761000	0.47839248	-0.004918	-1.02	0.48369967	0.49462807	0.47825469	0