ArweaveAR

US$ 20.43

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 71

コイン

マイニング可能

ウォレット

入札

US$ 20.39

取引所

CRTO

要求

US$ 20.68

最終取引時間

23:51:07

取引量 (24 時間)

$ 55,442,375

最終取引サイズ

1.26

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 20.43

完全希薄化時価総額

US$ 1,348,380,000

開始日

2018/6/08

日数範囲 0.00000000-0.00000000

52 週間範囲 7.98-49.56

流通量"供給 65,454,186 / 66,000,000

99.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
19.51	Binance	1792571.1	/cdn/crypto/logos/exchanges/BINA.png	$ 35,683,711.76	1734542819	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	87.2874393676	最近
19.51	OKX	162814.945244	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,240,313.19	1734542819	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	7.92810932918	最近
19.68	Kucoin	39243.6952	/cdn/crypto/logos/exchanges/KUCN.png	$ 782,273.31	1734542546	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	1.91093210491	最近
18.71	Bitvavo	15007.1316542	/cdn/crypto/logos/exchanges/BITV.png	€ 283,810.60	1734542819	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	4	https://account.bitvavo.com/markets/AR-EUR	0.730757119952	最近
19.65	Gate.io	13372.26	/cdn/crypto/logos/exchanges/GATE.png	$ 266,075.15	1734542481	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	0.651148695836	6 分s 前
0.0001878	Binance	13067.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.49	1734542814	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	0.636318454216	最近
19.86	LBank	9891.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 197,679.65	1734541565	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	7	https://www.lbank.info/exchange/ar/usdt	0.481632742857	21 分s 前
19.6	HTX	4587.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,343.65	1734542817	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ar_usdt	0.223363714973	最近
19.59	Crypto.com	2727.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54,170.98	1734542734	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.132820162052	最近
19.42	Crypto.com	230.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,631.24	1734542809	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0112371120916	最近
0.000188	Kucoin	128.1718	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024528	1734542546	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.0062411963582	最近
12.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	17 時間s 前
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	17 時間s 前
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	23.02	844.85857143	CX
4	0	0	0	0	26.66	1185.96857143	CX
12	0	0	0	0	26.66	907.45494118	CX
26	26.38	-5.95	-22.5549658832	12.45	34.33	695.56815217	CX
52	8.26	12.17	147.336561743	7.98	49.56	446.63993106	CX
156	47.3432332	-26.9132332	-56.8470536989	4.1	68.961157	8198.58745445	CX
260	0	0	0	0	90.52892791	17000.796602	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

dshade

3年前

スレッド全体を読む

返信

nice show of strength

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

steady up

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

solid moves here and many more coming.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479
1730159400	16.13	-2.74	-14.52	16.18	16.45	15.18	1490
1730073000	18.87	0	0.00	0	0	0	0
1729986600	18.87	0	0.00	0	0	0	0
1729900200	18.87	0	0.00	0	0	0	0
1729813800	18.87	0	0.00	0	0	0	0
1729727400	18.87	0	0.00	0	0	0	0
1729641000	18.87	0	0.00	0	0	0	0
1729554600	18.87	0	0.00	19.11	19.79	18.42	0
1729468200	18.87	0.01	0.05	0	0	0	0
1729381800	18.86	-0.25	-1.31	19.11	19.34	18.55	545
1729295400	19.11	0.58	3.13	18.62	19.18	18.54	5259
1729209000	18.53	-1.35	-6.79	19.04	19.25	18.13	4970
1729122600	19.88	0.05	0.25	0	0	0	0
1729036200	19.83	-0.72	-3.50	20.63	20.82	19.25	806
1728949800	20.55	1.45	7.59	19.3	20.68	18.89	7651
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0
1728517800	19.1	0	0.00	0	0	0	0
1728431400	19.1	0.14	0.74	19.03	19.36	18.25	1200
1728345000	18.96	0.26	1.39	19.72	20.38	18.78	5320
1728258600	18.7	0	0.00	0	0	0	0
1728172200	18.7	0.03	0.16	0	0	0	0
1728085800	18.67	0.72	4.01	18.11	18.97	17.82	2909
1727999400	17.95	-4.93	-21.55	18.49	18.88	17.27	4315
1727913000	22.88	0	0.00	0	0	0	0
1727826600	22.88	0	0.00	0	0	0	0
1727740200	22.88	0	0.00	0	0	0	0
1727653800	22.88	0	0.00	0	0	0	0
1727567400	22.88	0	0.00	0	0	0	0
1727481000	22.88	0	0.00	0	0	0	0
1727394600	22.88	0	0.00	0	0	0	0
1727308200	22.88	0	0.00	0	0	0	0
1727221800	22.88	-0.04	-0.17	22.94	23.97	22.17	3585
1727135400	22.92	2.83	14.09	19.42	23.06	19.18	3893
1727049000	20.09	0	0.00	0	0	0	0
1726962600	20.09	0	0.00	0	0	0	0
1726876200	20.09	0	0.00	0	0	0	0
1726789800	20.09	0	0.00	0	0	0	0
1726703400	20.09	0	0.00	0	0	0	0