ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AmpleforthAMPL
US$ 1.13
0.028878
(
2.62%
)
情報
ランク ランク 353
システム Ethereum
トークン
採掘不可
入札
US$ 1.13
取引所
KUCN
要求
US$ 1.13
最終取引時間
09:01:20
取引量 (24 時間)
$ 83,160
最終取引サイズ
21.50
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.13
完全希薄化時価総額
US$ 138,741,412
開始日
2019/6/14
日数範囲 1.10-1.16
52 週間範囲 0.758665-2.46
流通量"供給 54,461,908 / 122,507,790
44.46%
#取引ペア現在値数量売買代金数量 %時刻
1.13Gate.io23364.02/cdn/crypto/logos/exchanges/GATE.png$ 26,478.141736673456AMPL/USDThttps://gate.io/trade/AMPL_USDTUSDT1https://gate.io/trade/AMPL_USDT61.5161255636最近
1.13Kucoin12595.52/cdn/crypto/logos/exchanges/KUCN.png$ 14,466.531736673694AMPL/USDThttps://trade.kucoin.com/AMPL-USDTUSDT2https://trade.kucoin.com/AMPL-USDT33.1632822545最近
1.203E-5Kucoin703.34/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0085451736672831AMPL/BTChttps://trade.kucoin.com/AMPL-BTCBTC3https://trade.kucoin.com/AMPL-BTC1.8518539084415 分s 前
1.13Bitfinex690.09772063/cdn/crypto/logos/exchanges/BFNX.pngUS$ 790.871736673728AMP/USDhttps://www.bitfinex.com/t/AMP:USDUSD4https://www.bitfinex.com/t/AMP:USD1.81698774583最近
0.000349Kucoin627.3401/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2193511736673714AMPL/ETHhttps://trade.kucoin.com/AMPL-ETHETH5https://trade.kucoin.com/AMPL-ETH1.65175052764最近
1.601E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001736640125AMP/BTChttps://www.bitfinex.com/t/AMP:BTCBTC6https://www.bitfinex.com/t/AMP:BTC09 時間s 前
0.00027712Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736640122AMPL/ETHhttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH7https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16109 時間s 前
1.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736640128AMPL/USDThttps://exchange.latoken.com/exchange/AMPL-USDTUSDT8https://exchange.latoken.com/exchange/AMPL-USDT09 時間s 前
0.885331Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736640122AMPL/USDThttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161USDT9https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16109 時間s 前
0.00027858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736640121AMPL/ETHhttps://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH10https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16109 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.28915788-0.15664694-12.15110596071.068211611.373976974921.26714286CX
41.2057088-0.07319786-6.070940180580.940610351.373976978474.97392857CX
121.41066289-0.27815195-19.71781862070.940610351.8369810517236.4535714CX
261.15731331-0.02480237-2.143099002290.75866511.8369810514092.9544865CX
520.980114680.1523962615.54881924630.75866512.458164316039.3470845CX
1560.855237360.2772735832.42065804980.681855712.458164310482.6433396CX
2601.006708540.125802412.49640735140.446063544.0840732293429.6643331CX

AMPLについて

Ampleforth is a digital-asset-protocol for smart commodity-money.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17366394001.103399080.010.921.092917851.137842421.087070531568
17365530001.09330767-0.01-1.071.34937181.373976971.082037064629
17364666001.105171050.022.081.080458851.16823311.068211614462
17363802001.08261456-0.08-6.651.158603111.164687361.0699159213554
17362938001.15968771-0.06-4.601.218236381.256964671.159687714477
17362074001.21560553-0.01-1.091.34937181.373976971.175885493359
17361210001.22904984-0.06-4.691.289157881.292789381.20987012396
17360346001.28949638-0.01-0.421.295774831.300455221.247534652143
17359482001.294934910.075.501.227724771.302731021.183183452824
17358618001.227401680.18.801.34937181.373976971.196012992240
17357754001.1280913100.171.128070861.153293451.11149373057
17356890001.12615127-0.1-8.101.226063721.227553481.122935895092
17356026001.22543389-0.08-6.281.34937181.373976971.2017761913455
17355162001.307489550.064.961.247316731.310790061.19416592005
17354298001.245758870.011.191.231163711.24998881.188292169201
17353434001.23106367-0.02-1.901.25601841.277081441.213751043133
17352570001.2549356-0.09-6.401.347640741.350132751.2458231717939
17351706001.340739050.1714.341.171329341.342686881.162303676286
17350842001.172617190.1514.771.02133781.185649090.9406103515275
17349978001.02174890.033.281.34937181.373976970.9534546213696
17349114000.98930529-0.053262-5.111.042365221.090834430.982660673382
17348250001.04256777-0.01-0.941.055139261.15613851.040848879027
17347386001.0525009300.071.061591831.110037291.0093919430393
17346522001.05179-0.07-6.621.141906721.206132351.0318399320784
17345658001.126359610.065.521.067606031.155481911.038239456705
17344794001.06742817-0.07-5.851.134318661.177519721.064806746550
17343930001.13371208-0.11-8.821.34937181.373976971.1313344624152
17343066001.243310660.043.291.20570881.292622071.192354595500
17342202001.20374453-0.04-3.231.240402921.256788751.169769983989
17341338001.24387325-0.03-2.001.270224961.282575751.216132354949
17340474001.26920963-0.04-3.001.307416271.377879551.243812379703
17339610001.308417310.129.771.20381741.318189891.183915456093
17338746001.191919360.010.881.179197081.219481631.132869858687
17337882001.18150518-0.21-15.181.34937181.373976971.1390689221456
17337018001.39291051-0.1-6.901.490536041.490536041.329952889919
17336154001.49606572-0.18-10.831.673849851.679607591.4486269511580
17335290001.677835220.2517.391.425911781.690643561.386603930673
17334426001.42923960.085.571.34937181.49626631.3053481520625
17333562001.353798650.010.941.339748041.379788261.270108429921
17332698001.34115381-0.01-0.581.351660261.353708851.2812807512173
17331834001.348957850.042.791.324689371.355733041.2663023914965
17330970001.3123877200.021.311989681.321697621.169608874688
17330106001.31206299-0-0.061.313124021.315341591.247038487430
17329242001.31286370.064.771.247372361.313813641.208040156624
17328378001.25305809-0.04-2.841.29062851.29460891.221262616187
17327514001.289664360.1310.961.160124851.307694111.156474249388
17326650001.162251530.021.361.154260941.172207071.1149840912888
17325786001.1466975-0.01-1.051.321874011.836981051.1395368356026
17324922001.15883134-0.06-4.851.229821521.243290631.1442626916230
17324058001.217867310.011.061.213321151.259377691.1941226218218
17323194001.20506561-0.01-0.751.213686191.222920921.165861247664
17322330001.214164210.075.671.150547591.222494931.1296053521759
17321466001.1490487-0.06-4.951.209668011.24422471.1463877613364
17320602001.208858040.032.571.185243341.212158321.1467669412335
17319738001.178616230.032.601.321874011.836981051.126676820405
17318874001.148800480.010.571.14405041.177204211.1240969312500
17318010001.14232136-0.02-1.681.163686631.193509941.1416467219547
17317146001.16187180.021.431.144921351.23464561.1202013731008
17316282001.14551467-0-0.201.143938361.180206231.0853235246073
17315418001.14776468-0.1-8.191.249594481.254631771.138051749698
17314554001.25011068-0.07-5.371.321874011.32288261.20505243550
17313690001.32098987-0.03-2.471.34652861.388122481.2553694159029
17312826001.35441294-0.04-3.171.398116451.4090851.2928576163205
17311962001.398729940.010.641.392230761.406066611.3239808814111
17311098001.38987160.031.841.360264671.38987161.2987123823177
17310234001.364784780.17.891.264758141.364784781.2520249526319
17309370001.265018480.086.781.186896731.269768521.1862989338174
17308506001.1846641700.281.192933391.223774371.1804477213604
17307642001.18132840.011.091.145887831.220768351.1281737322215
17306778001.16863599-0.02-1.681.189345871.190781411.1394989417217
17305914001.1886463-0.01-0.851.200553471.2143691.187286786499
17305050001.198799510.076.621.12262241.229614151.1061196326173
17304186001.12439953-0.03-2.511.15408931.189725021.1146365514269
17303322001.15333725-0.02-1.781.17797491.210273551.142621386869
17302458001.17429563-0.06-4.631.231143451.259357741.1376793227711
17301594001.23130022-0.01-1.141.145887831.252155761.1281737327372
17300730001.24550058-0.02-1.441.262951.263135671.2070509513959
17299866001.263704370.098.041.19935441.264465681.1553153535107
17299002001.16965301-0.06-4.671.239460191.239460191.1668921725065
17298138001.226952780.1311.401.100932441.302120261.0809307230993
17297274001.10139979-0.05-4.251.145887831.203611531.0907500725230
17296410001.15023005-0.14-10.531.283476381.285051511.1298686826618
17295546001.28564373-0.07-5.231.356030211.360012541.2455301135440
17294682001.35659544-0.05-3.781.410662891.414500971.3264955711866
17293818001.409934860.043.121.367890931.414549191.3084875114844
17292954001.36722001-0.02-1.690.944710351.41532130.9001279229489
17292090001.390685130.031.970.944710351.396896520.900127926287
17291226001.363839520.064.731.313205841.366451891.2770123611159
17290362001.30223632-0.08-5.851.381910551.385652021.2621480917162
17289498001.383105080.097.280.944710351.39322410.9001279212999
17288634001.28922760.042.791.256317981.297223941.2065973115882
17287770001.25421858-0.02-1.501.283805361.29033411.231897179836

最近閲覧した銘柄

Delayed Upgrade Clock