Amino Intelligent NetworkAMIO

US$ 0.543148

-0.021877

(

-3.87%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1062

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.488738

取引所

要求

US$ 623,332.68

最終取引時間

10:30:06

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.041

完全希薄化時価総額

US$ 543,148,450

開始日

2019/8/30

日数範囲 0.541188-0.568214

52 週間範囲 0.219252-0.616242

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735171334	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	20 時間s 前
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735171334	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.57145551	-0.02830706	-4.95350197953	0.52445116	0.58460755	0	CX
4	0.54681133	-0.00366288	-0.66986176018	0.52445116	0.61624213	0	CX
12	0.34451351	0.19863494	57.6566474853	0.33508694	0.61624213	0	CX
26	0.37830499	0.16484346	43.5742230099	0.28263373	0.61624213	0	CX
52	0.24793668	0.29521177	119.067404629	0.21925174	0.61624213	0	CX
156	0.28693196	0.25621649	89.2952078256	0.08825121	0.61624213	0	CX
260	0.04128271	0.50186574	1215.68022061	0.02395313	0.61624213	0.05226277	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	0.56426074	0.00357236	0.64	0.56148811	0.56521785	0.55569905
1735084200	0.56068838	0.02187918	4.06	0.53859241	0.56509666	0.53162927
1734997800	0.5388092	-0.001935	-0.36	0.55224004	0.55397794	0.52566262
1734911400	0.54074419	-0.011603	-2.10	0.55224004	0.55397794	0.53608238
1734825000	0.55234736	-0.002165	-0.39	0.55590207	0.56616051	0.54876152
1734738600	0.55451206	-0.002721	-0.49	0.55467929	0.55798273	0.52445116
1734652200	0.55723325	-0.014487	-2.53	0.57145551	0.58460755	0.54412337
1734565800	0.57172044	-0.032024	-5.30	0.60384476	0.60584861	0.57094438
1734479400	0.60374416	0.00086363	0.14	0.6032031	0.61624213	0.59986648
1734393000	0.60288053	0.00738915	1.24	0.57578936	0.61306569	0.57041652
1734306600	0.59549138	0.01846473	3.20	0.57748174	0.59787225	0.57651097
1734220200	0.57702665	0.0006717	0.12	0.57709669	0.58387092	0.57277434
1734133800	0.57635495	0.00726096	1.28	0.56954925	0.57977082	0.5649828
1734047400	0.56909399	-0.007136	-1.24	0.57578936	0.58334335	0.5650896
1733961000	0.57623022	0.02663369	4.85	0.55106364	0.58007854	0.54502256
1733874600	0.54959653	-0.00463	-0.84	0.55314356	0.55896557	0.53705065
1733788200	0.55422625	-0.020931	-3.64	0.56844169	0.57174286	0.54338259
1733701800	0.5751568	0.00651192	1.15	0.56844169	0.5751568	0.56314681
1733615400	0.56864488	-0.000299	-0.05	0.56827002	0.57224295	0.56415342
1733529000	0.56894412	0.01759678	3.19	0.55043677	0.58055291	0.54900306
1733442600	0.55134734	-0.011746	-2.09	0.56125187	0.58960997	0.53222814
1733356200	0.56309315	0.01644808	3.01	0.54607208	0.56467161	0.53879901
1733269800	0.54664507	0.00227839	0.42	0.54545722	0.5475079	0.5333237
1733183400	0.54436668	-0.009601	-1.73	0.55341281	0.55841039	0.53751364
1733097000	0.55396781	0.00502381	0.92	0.54891333	0.5565942	0.54503667
1733010600	0.548944	-0.005225	-0.94	0.5546901	0.5546901	0.5470915
1732924200	0.55416873	0.00990151	1.82	0.54429054	0.56151287	0.54309485
1732837800	0.54426722	-0.002136	-0.39	0.54681133	0.55001935	0.53886433
1732751400	0.54640284	0.02320575	4.44	0.52223975	0.55397834	0.52214808
1732665000	0.52319709	-0.005119	-0.97	0.52965683	0.54050715	0.51615281
1732578600	0.5283165	-0.027649	-4.97	0.55669725	0.56258429	0.5281887
1732492200	0.55596546	-0.000187	-0.03	0.55669725	0.56131827	0.54505801
1732405800	0.55615289	-0.007267	-1.29	0.56265667	0.56319927	0.55346897
1732319400	0.56342015	0.00265762	0.47	0.56054175	0.56760936	0.55326157
1732233000	0.56076253	0.02485375	4.64	0.53660785	0.5632247	0.53573734
1732146600	0.53590878	0.01083991	2.06	0.52542068	0.54021235	0.5214869
1732060200	0.52506887	0.00999005	1.94	0.51520508	0.53513437	0.5145496
1731973800	0.51507882	0.00400183	0.78	0.51769952	0.52711124	0.50905448
1731887400	0.51107699	-0.003556	-0.69	0.51541146	0.51999299	0.50511797
1731801000	0.5146325	-0.003881	-0.75	0.51769952	0.52198859	0.51321893
1731714600	0.51851376	0.02171662	4.37	0.49882101	0.52278542	0.49597533
1731628200	0.49679714	-0.017843	-3.47	0.51454618	0.52223246	0.49338314
1731541800	0.51463995	0.01406784	2.81	0.50177788	0.53171616	0.49117001
1731455400	0.50057211	-0.004225	-0.84	0.50344465	0.51198352	0.48527574
1731369000	0.50479734	0.04743179	10.37	0.4579646	0.509876	0.4569029
1731282600	0.45736555	0.02031045	4.65	0.4368634	0.4634505	0.43573234
1731196200	0.4370551	0.00157221	0.36	0.43550264	0.43779252	0.43119502
1731109800	0.43548289	0.00261637	0.60	0.43215555	0.4397719	0.43063365
1731023400	0.43286652	0.00236681	0.55	0.43041111	0.43782717	0.42394465
1730937000	0.43049971	0.03514844	8.89	0.39563224	0.43512784	0.39543297
1730850600	0.39535127	0.01037083	2.69	0.38588919	0.40078539	0.38403369
1730764200	0.38498044	-0.00686	-1.75	0.39436934	0.39436934	0.38021171
1730677800	0.39184082	-0.002067	-0.52	0.39436934	0.39436934	0.38399249
1730591400	0.39390783	-0.001293	-0.33	0.39577921	0.39749543	0.39316779
1730505000	0.39520099	-0.004914	-1.23	0.39948226	0.40704985	0.39165032
1730418600	0.40011465	-0.011843	-2.87	0.41145163	0.41338077	0.39632391
1730332200	0.41195787	-0.001261	-0.31	0.4137455	0.41484418	0.40651783
1730245800	0.41321844	0.01559652	3.92	0.39689553	0.41852123	0.39672028
1730159400	0.39762192	0.01099354	2.84	0.38814135	0.39940778	0.38258643
1730073000	0.38662838	0.00517067	1.36	0.38123	0.38817527	0.38040711
1729986600	0.38145771	0.00417168	1.11	0.37912925	0.38293773	0.37761076
1729900200	0.37728603	-0.010137	-2.62	0.38814135	0.39106397	0.37295139
1729813800	0.38742293	0.00806671	2.13	0.37919525	0.39114789	0.37849589
1729727400	0.37935622	-0.003829	-1.00	0.38308471	0.38311316	0.37104882
1729641000	0.38318553	-0.00082	-0.21	0.38315743	0.38541909	0.37882813
1729554600	0.38400592	-0.00862	-2.20	0.39246245	0.39500907	0.38030816
1729468200	0.39262604	0.0037492	0.96	0.38907764	0.39433509	0.38741275
1729381800	0.38887684	-0.000487	-0.13	0.38955452	0.3904305	0.38713348
1729295400	0.38936345	0.00635288	1.66	0.3428448	0.39252248	0.34190914
1729209000	0.38301057	-0.001922	-0.50	0.3428448	0.38375783	0.34190914
1729122600	0.38493288	0.004947	1.30	0.38084308	0.38896657	0.38002997
1729036200	0.37998588	0.00379717	1.01	0.37586381	0.38575872	0.36906887
1728949800	0.37618871	0.01904631	5.33	0.3428448	0.3782605	0.34190914
1728863400	0.3571424	-0.002198	-0.61	0.35994205	0.35998775	0.35299906
1728777000	0.35934057	0.00399626	1.12	0.35581356	0.36106589	0.35546613
1728690600	0.35534431	0.01283863	3.75	0.3428448	0.36080546	0.34190914
1728604200	0.34250568	-0.002411	-0.70	0.34462247	0.34836194	0.33508694
1728517800	0.3449167	-0.00898	-2.54	0.35362741	0.35564053	0.34325989
1728431400	0.35389637	-0.001318	-0.37	0.35447362	0.35952242	0.35202948
1728345000	0.35521446	-0.002398	-0.67	0.34566869	0.36656351	0.34403845
1728258600	0.35761246	0.00450757	1.28	0.35288429	0.357946	0.35184314
1728172200	0.35310489	0.00019499	0.06	0.35379674	0.35487118	0.35114475
1728085800	0.3529099	0.00715654	2.07	0.34566869	0.3553859	0.34403845
1727999400	0.34575336	0.00038004	0.11	0.34451351	0.34958273	0.34150042
1727913000	0.34537332	-0.001117	-0.32	0.34613652	0.35440079	0.34127794
1727826600	0.34648998	-0.0133	-3.70	0.36035094	0.36463039	0.34269191
1727740200	0.35978979	-0.014046	-3.76	0.37290154	0.37308761	0.35812621
1727653800	0.37383567	-0.000717	-0.19	0.37485168	0.37554671	0.37242273
1727567400	0.37455255	0.00045053	0.12	0.37456735	0.37669341	0.37243274
1727481000	0.37410202	0.00334259	0.90	0.37049524	0.37837123	0.3689759
1727394600	0.37075943	0.01237319	3.45	0.35957084	0.37408518	0.35659668