Alpha Venture DAOALPHA

US$ 0.05043

0.00004

(

0.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 377

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.05088

取引所

KRKN

要求

US$ 0.05112

最終取引時間

14:20:30

取引量 (24 時間)

$ 997,612

最終取引サイズ

213.14

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.05043

完全希薄化時価総額

US$ 50,430,000

開始日

2020/9/28

日数範囲 0.04949-0.0524

52 週間範囲 0.03681-0.210

流通量"供給 909,000,000 / 1,000,000,000

90.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0511	Binance	12004620	/cdn/crypto/logos/exchanges/BINA.png	$ 609,261.97	1739718372	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	90.1472086615	最近
0.05109	OKX	599405.49627	/cdn/crypto/logos/exchanges/OKEX.png	$ 30,471.54	1739718371	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	4.50116141495	最近
5.3E-7	Binance	354770	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.186366	1739718372	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	3	https://www.binance.com/en/trade/ALPHA_BTC	2.66410142236	最近
0.05114	Kucoin	95513.2761	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,869.50	1739717865	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	4	https://trade.kucoin.com/ALPHA-USDT	0.717245129836	8 分s 前
0.05103	LATOKEN	85232.49	/cdn/crypto/logos/exchanges/LATK.png	$ 4,303.62	1739718366	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	5	https://exchange.latoken.com/exchange/ALPHA-USDT	0.640042838571	最近
0.05103	Gate.io	83460.53	/cdn/crypto/logos/exchanges/GATE.png	$ 4,236.01	1739717461	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	6	https://gate.io/trade/ALPHA_USDT	0.626736524181	15 分s 前
0.051	DigiFinex	46286.839624	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,345.24	1739718095	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.347585295483	最近
0.05043	Kraken	35234.1184923	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,772.16	1739717979	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	8	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.264586253603	7 分s 前
0.048801	Bitvavo	10544.4995261	/cdn/crypto/logos/exchanges/BITV.png	€ 510.81	1739718373	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	9	https://account.bitvavo.com/markets/ALPHA-EUR	0.0791826146109	最近
5.2E-7	Kucoin	1617.9566	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000838	1739717866	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.0121498449118	8 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	11	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	15 時間s 前
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739664127	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	13	https://www.bitstamp.net/markets/alpha/eur	0	15 時間s 前
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739664127	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	14	https://www.bitstamp.net/markets/alpha/usd	0	15 時間s 前
0.0721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	15	https://hitbtc.com/ALPHA-to-USD	0	15 時間s 前
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	16	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	15 時間s 前
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664129	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	15 時間s 前
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664120	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	19	https://poloniex.com/exchange#USDT_ALPHA	0	-
5.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739709069	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	20	https://hitbtc.com/ALPHA-to-BTC	0	3 時間s 前
2.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	21	https://gate.io/trade/ALPHA_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05001	0.00042	0.839832033593	0.04729	0.05657	154997.964227	CX
4	0.07525	-0.02482	-32.9833887043	0.03681	0.08137	180340.243869	CX
12	0.08971	-0.03928	-43.7855311559	0.03681	0.13586	131334.564547	CX
26	0.05126	-0.00083	-1.61919625439	0.03681	0.16	113433.309455	CX
52	0.11224	-0.06181	-55.0694939416	0.03681	0.21	100085.843548	CX
156	0.41185366	-0.36142366	-87.7553595129	0.03681	0.69377	60279.2668474	CX
260	0.04217256	0.00825744	19.5801250861	0.02572195	2.93771553	1620460.99795	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.05039	-0.00181	-3.47	0.0522	0.05259	0.04954	56970
1739577000	0.0522	9.0E-5	0.17	0.05211	0.05328	0.05107	64024
1739490600	0.05211	-0.00269	-4.91	0.0553	0.05657	0.05027	307360
1739404200	0.0548	0.0053	10.71	0.0495	0.05551	0.04914	264957
1739317800	0.0495	-0.00097	-1.92	0.05047	0.05281	0.04846	109285
1739231400	0.05047	0.00145	2.96	0.0498	0.05056	0.04821	55235
1739145000	0.04902	-0.00099	-1.98	0.05001	0.05265	0.04729	227152
1739058600	0.05001	0.00401	8.72	0.046	0.0518	0.04537	411022
1738972200	0.046	0.00086	1.91	0.04512	0.04845	0.04491	53404
1738885800	0.04514	-0.00186	-3.96	0.047	0.04851	0.04505	52561
1738799400	0.047	0.00013	0.28	0.04722	0.04914	0.04664	222533
1738713000	0.04687	-0.00317	-6.33	0.05004	0.05041	0.04513	877501
1738626600	0.05004	0.0021	4.38	0.04783	0.05048	0.03681	355880
1738540200	0.04794	-0.01009	-17.39	0.05824	0.05949	0.04792	174775
1738453800	0.05803	-0.00556	-8.74	0.06359	0.06452	0.05803	107846
1738367400	0.06359	0.00019	0.30	0.0634	0.06898	0.06279	379017
1738281000	0.0634	0.0013	2.09	0.0621	0.06512	0.06141	156080
1738194600	0.0621	0.00358	6.12	0.05897	0.06499	0.05897	195318
1738108200	0.05852	-0.00354	-5.70	0.06224	0.06493	0.05847	322307
1738021800	0.06206	-0.00157	-2.47	0.07852	0.08137	0.05674	112131
1737935400	0.06363	0.00096	1.53	0.06267	0.07025	0.06262	277449
1737849000	0.06267	0.00039	0.63	0.06228	0.06344	0.06146	7039
1737762600	0.06228	-0.00287	-4.41	0.06539	0.06616	0.06211	31937
1737676200	0.06515	-0.00035	-0.53	0.0655	0.06616	0.06313	36585
1737589800	0.0655	-0.00254	-3.73	0.06804	0.06865	0.0655	18864
1737503400	0.06804	0.00195	2.95	0.06609	0.06947	0.063	56115
1737417000	0.06609	-0.00052	-0.78	0.07222	0.07236	0.06243	41035
1737330600	0.06661	-0.00864	-11.48	0.07525	0.07626	0.06643	75131
1737244200	0.07525	-0.0059	-7.27	0.08115	0.08131	0.07365	34533
1737157800	0.08115	0.00478	6.26	0.07637	0.08127	0.07637	152605
1737071400	0.07637	-0.00247	-3.13	0.0786	0.0786	0.07525	32223
1736985000	0.07884	0.00589	8.07	0.07295	0.0803	0.07237	65523
1736898600	0.07295	0.00254	3.61	0.07041	0.07323	0.07019	44921
1736812200	0.07041	-0.0016	-2.22	0.07469	0.07469	0.06613	25937
1736725800	0.07201	-0.0022	-2.96	0.07421	0.07438	0.07199	10854
1736639400	0.07421	-0.00053	-0.71	0.07474	0.07546	0.07292	9543
1736553000	0.07474	0.00151	2.06	0.07316	0.07632	0.07316	13402
1736466600	0.07323	-0.00248	-3.28	0.07564	0.0765	0.07121	17062
1736380200	0.07571	-0.00318	-4.03	0.07866	0.07933	0.07222	81351
1736293800	0.07889	-0.01112	-12.35	0.09075	0.09163	0.07889	32516
1736207400	0.09001	-0.00039	-0.43	0.08885	0.09284	0.08796	22320
1736121000	0.0904	0.00122	1.37	0.08918	0.0904	0.08803	31543
1736034600	0.08918	0.0001	0.11	0.08962	0.0904	0.0882	255054
1735948200	0.08908	0.00454	5.37	0.08503	0.08951	0.0827	158549
1735861800	0.08454	0.00146	1.76	0.08292	0.08636	0.08275	28379
1735775400	0.08308	0.00328	4.11	0.07977	0.08355	0.07838	32105
1735689000	0.0798	-0.00292	-3.53	0.08272	0.08387	0.07973	27069
1735602600	0.08272	-0.00061	-0.73	0.08432	0.08694	0.07985	33225
1735516200	0.08333	-0.00606	-6.78	0.08938	0.08939	0.08271	65028
1735429800	0.08939	0.00819	10.09	0.08151	0.0913	0.08151	83424
1735343400	0.0812	0.00268	3.41	0.07852	0.08468	0.07852	50034
1735257000	0.07852	-0.00796	-9.20	0.08689	0.08737	0.07827	15384
1735170600	0.08648	-0.0019	-2.15	0.08838	0.0894	0.08516	68646
1735084200	0.08838	0.00372	4.39	0.08466	0.0904	0.08232	67098
1734997800	0.08466	0.00436	5.43	0.07889	0.08599	0.07727	155457
1734911400	0.0803	6.0E-5	0.07	0.08024	0.083	0.07698	47228
1734825000	0.08024	-0.00548	-6.39	0.08572	0.09141	0.0781	128336
1734738600	0.08572	0.00174	2.07	0.08398	0.08697	0.07261	146644
1734652200	0.08398	-0.00777	-8.47	0.09016	0.09405	0.08106	82071
1734565800	0.09175	-0.01075	-10.49	0.10302	0.10373	0.091	70976
1734479400	0.1025	-0.00811	-7.33	0.11061	0.11061	0.1025	68108
1734393000	0.11061	-0.00115	-1.03	0.11221	0.11667	0.10556	60092
1734306600	0.11176	0.00379	3.51	0.10797	0.11196	0.10556	13781
1734220200	0.10797	-0.00632	-5.53	0.11465	0.11667	0.10597	58599
1734133800	0.11429	0.00148	1.31	0.11281	0.11556	0.10977	48140
1734047400	0.11281	0.00317	2.89	0.10964	0.11763	0.10859	110187
1733961000	0.10964	0.01082	10.95	0.09882	0.11161	0.09502	117679
1733874600	0.09882	-0.00444	-4.30	0.10269	0.10602	0.08996	245318
1733788200	0.10326	-0.02952	-22.23	0.133	0.13534	0.09257	483011
1733701800	0.13278	0.00399	3.10	0.12879	0.13351	0.12576	71548
1733615400	0.12879	-0.0028	-2.13	0.13101	0.13572	0.12764	131876
1733529000	0.13159	0.00523	4.14	0.12636	0.13586	0.12273	345980
1733442600	0.12636	0.00014	0.11	0.12703	0.13017	0.1197	83564
1733356200	0.12622	0.00122	0.98	0.12374	0.13283	0.1197	213557
1733269800	0.125	0.00732	6.22	0.11768	0.12565	0.11101	137885
1733183400	0.11768	0.00138	1.19	0.11668	0.1194	0.10326	196978
1733097000	0.1163	-0.0006	-0.51	0.11566	0.11902	0.11187	138792
1733010600	0.1169	0.01436	14.00	0.10254	0.12434	0.09962	649339
1732924200	0.10254	0.00304	3.06	0.09985	0.10254	0.09615	56333
1732837800	0.0995	0.0017	1.74	0.09814	0.10069	0.09505	58380
1732751400	0.0978	0.00817	9.12	0.08963	0.10218	0.0892	125332
1732665000	0.08963	-0.00297	-3.21	0.0926	0.09649	0.08395	37796
1732578600	0.0926	-0.00405	-4.19	0.0965	0.09692	0.09142	76075
1732492200	0.09665	0.00723	8.09	0.08971	0.09665	0.08692	365158
1732405800	0.08942	0.00754	9.21	0.08188	0.09086	0.08166	259084
1732319400	0.08188	0.00106	1.31	0.08082	0.08217	0.07451	93750
1732233000	0.08082	0.00722	9.81	0.0736	0.08161	0.0718	139803
1732146600	0.0736	-0.00297	-3.88	0.07766	0.07766	0.0722	46906
1732060200	0.07657	-0.00442	-5.46	0.08099	0.08113	0.07561	81656
1731973800	0.08099	0.00345	4.45	0.0817	0.08329	0.07866	69638
1731887400	0.07754	-0.00224	-2.81	0.07978	0.08219	0.07548	89950
1731801000	0.07978	0.00335	4.38	0.07643	0.08039	0.07642	105579