ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alpha Venture DAOALPHA
US$ 0.01879
0.00101
(
5.68%
)
情報
ランク ランク 443
システム Ethereum
トークン
採掘不可
入札
US$ 0.01875
取引所
KRKN
要求
US$ 0.0188
最終取引時間
19:10:42
取引量 (24 時間)
$ 933,019
最終取引サイズ
1,758.82
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.01879
完全希薄化時価総額
US$ 18,790,000
開始日
2020/9/28
日数範囲 0.01771-0.01879
52 週間範囲 0.01709-0.160
流通量"供給 909,000,000 / 1,000,000,000
90.9%
#取引ペア現在値数量売買代金数量 %時刻
0.0188Binance30482279/cdn/crypto/logos/exchanges/BINA.png$ 552,248.851750706484ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT78.0790516003最近
0.01872OKX2712053.16434/cdn/crypto/logos/exchanges/OKEX.png$ 49,049.921750706479ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT6.94680797853最近
0.016211Bitvavo2400290.11539/cdn/crypto/logos/exchanges/BITV.png€ 37,805.741750706485ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR3https://account.bitvavo.com/markets/ALPHA-EUR6.1482402866最近
0.01881Gate.io2197311.94/cdn/crypto/logos/exchanges/GATE.png$ 39,866.481750705924ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT4https://gate.io/trade/ALPHA_USDT5.628320387249 分s 前
0.01881Kucoin491924.2946/cdn/crypto/logos/exchanges/KUCN.png$ 8,909.351750706060ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT5https://trade.kucoin.com/ALPHA-USDT1.26004300347 分s 前
0.0188DigiFinex321188.3233/cdn/crypto/logos/exchanges/DGFX.png$ 5,715.301750705878ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.82271012834510 分s 前
0.01787LATOKEN237395.19/cdn/crypto/logos/exchanges/LATK.png$ 4,266.601750679005ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT7https://exchange.latoken.com/exchange/ALPHA-USDT0.6080776076388 時間s 前
0.01879Kraken197228.141238/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,591.541750706053ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD8https://trade.kraken.com/markets/kraken/ALPHA/USD0.505191433257 分s 前
1.8E-7Kucoin608.0815/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001061750704360ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC9https://trade.kucoin.com/ALPHA-BTC0.001557574708135 分s 前
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT10https://www.lbank.info/exchange/alpha/usdt019 時間s 前
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636922ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH11https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975019 時間s 前
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750550531ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR12https://www.bitstamp.net/markets/alpha/eur02 日s 前
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH13https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975019 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT14https://crypto.com/exchange/trade/ALPHA_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT15https://poloniex.com/exchange#USDT_ALPHA0-
2.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750705928ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC16https://hitbtc.com/ALPHA-to-BTC09 分s 前
0.02499HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD17https://hitbtc.com/ALPHA-to-USD019 時間s 前
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH18https://gate.io/trade/ALPHA_ETH019 時間s 前
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750550531ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD19https://www.bitstamp.net/markets/alpha/usd02 日s 前
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750636963ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC20https://www.binance.com/en/trade/ALPHA_BTC019 時間s 前
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636949ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC21https://www.okx.com/trade-spot/ALPHA-BTC019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02195-0.00316-14.39635535310.017090.02288250443.723828CX
40.0288-0.01001-34.75694444440.017090.02999291379.57091CX
120.03389-0.0151-44.55591619950.017090.04489350647.655738CX
260.07889-0.0601-76.18202560530.017090.09284211590.32764CX
520.0814-0.06261-76.91646191650.017090.16148468.379412CX
1560.11254-0.09375-83.30371423490.017090.3099985289.9877617CX
2600.04217256-0.02338256-55.44496231670.017092.937715531519208.12617CX

ALPHAについて

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.01775-0.00026-1.440.018310.018470.01709124459
17505498000.01801-0.00152-7.780.019530.019890.01778259572
17504634000.01953-0.00067-3.320.02020.020810.01924272068
17503770000.0202-0.0003-1.460.02050.02080.01985157592
17502906000.0205-0.00026-1.250.020760.021110.0197391600
17502042000.02076-0.00126-5.720.021540.022020.02045217401
17501178000.022027.0E-50.320.021950.022880.02184330412
17500314000.021950.000522.430.021430.022260.02143228579
17499450000.02143-0.00037-1.700.02180.022020.0214206990
17498586000.0218-0.00053-2.370.022330.022330.021011239104
17497722000.02233-0.00211-8.630.024440.024510.02203395862
17496858000.02444-0.00147-5.670.026010.026220.02444212202
17495994000.025919.0E-50.350.025510.026060.0252136371
17495130000.025820.000813.240.025110.02590.024412146
17494266000.02501-0.00011-0.440.025120.025490.0249121989
17493402000.025120.001114.620.024010.025710.02401163597
17492538000.024010.000622.650.02330.024770.02329151680
17491674000.02339-0.00165-6.590.025040.025960.02292178374
17490810000.02504-0.00117-4.460.026210.026640.02504125312
17489946000.02621-0.0001-0.380.026310.027110.0260679908
17489082000.026310.00114.360.025210.026420.024591627109
17488218000.025210.00010.400.025110.025490.02451242157
17487354000.025110.000160.640.024870.025250.024345924
17486490000.02495-0.00283-10.190.02760.02760.02476517913
17485626000.02778-0.00118-4.070.028960.029850.02768110569
17484762000.02896-0.00022-0.750.02930.029920.02884214
17483898000.029180.000291.000.028890.029990.02807112886
17483034000.028899.0E-50.310.02880.029120.02821112626
17482170000.0288-0.0011-3.680.02990.02990.02724374116
17481306000.02990.001465.130.02860.030870.0285238873
17480442000.02844-0.00335-10.540.031780.032470.02844596529
17479578000.031790.000180.570.031610.031860.03103374167
17478714000.031610.000591.900.031020.032610.02932502057
17477850000.03102-0.00311-9.110.034030.034530.030441622116
17476986000.034130.0057120.090.029010.039990.027272760706
17476122000.028420.001395.140.026910.029380.02682286458
17475258000.027037.0E-50.260.026960.028080.0258290820
17474394000.026960.000250.940.026710.028480.0266884360
17473530000.02671-0.00227-7.830.028980.029390.02652277679
17472666000.02898-0.00237-7.560.031350.031480.02898147883
17471802000.031350.000762.480.030410.031420.02778284746
17470938000.03059-0.02765-47.480.03030.032360.02888710019
17470074000.058240.0269285.950.0310.032220.029460
17469210000.031320.000280.900.0310.032220.02946498165
17468346000.031040.002398.340.028770.031140.028652022908
17467482000.028650.001937.220.026720.029820.02652434190
17466618000.02672-0.00304-10.220.029680.031720.023672014056
17465754000.02976-0.00056-1.850.030290.031290.02818157500
17464890000.03032-0.00206-6.360.032380.033330.02991584503
17464026000.032380.000461.440.031790.034550.03091706040
17463162000.03192-0.00467-12.760.036590.036740.0318402289
17462298000.03659-0.00138-3.630.037340.039740.03624655043
17461434000.037970.0066721.310.031360.044890.031052233836
17460570000.03130.001876.350.029430.033330.02808400552
17459706000.02943-0.0016-5.160.031030.031760.0292996253
17458842000.031030.000250.810.030510.03180.02921207871
17457978000.03078-0.00251-7.540.033290.033290.0305457617
17457114000.03329-0.00063-1.860.033920.034550.0329336167
17456250000.033920.001514.660.032410.034550.03211136897
17455386000.03241-0.0005-1.520.032510.032810.0297164053
17454522000.032910.001133.560.032160.033140.0317513801
17453658000.031780.001685.580.03060.032150.02989167762
17452794000.0301-0.00041-1.340.030510.031390.030154168
17451930000.030516.0E-50.200.030450.031720.02808209822
17451066000.030450.001926.730.028580.03060.02853200041
17450202000.028530.002047.700.026490.029490.02649162442
17449338000.026490.000120.460.026170.026860.0260679430
17448474000.02637-0.00025-0.940.026690.026870.02561117147
17447610000.02662-0.00095-3.450.027570.027710.0263992340
17446746000.027570.000622.300.026950.02780.0269520509
17445882000.02695-0.00246-8.360.029410.029410.0268240660
17445018000.029410.000642.220.028770.029640.0281521843
17444154000.028770.001093.940.027680.029160.02768107290
17443290000.02768-0.00112-3.890.028880.028960.02692113625
17442426000.02880.0028510.980.025780.029330.02409171638
17441562000.02595-0.00282-9.800.028050.029070.0259550570
17440698000.028770.001625.970.027390.028770.0255412052
17439834000.02715-0.00445-14.080.031890.031890.026938274
17438970000.0316-0.00057-1.770.032840.033530.0310819604
17438106000.032171.0E-50.030.031990.032420.030885311
17437242000.03216-0.00011-0.340.032270.033270.0304973078
17436378000.03227-0.00245-7.060.034720.035450.0321167378
17435514000.0347200.000.034720.036060.0342465606
17434650000.034727.0E-50.200.033890.034760.0331132892
17433786000.034650.000571.670.034080.036040.0340869222
17432922000.03408-0.00198-5.490.036060.036440.0337632670
17432058000.03606-0.00389-9.740.039510.039760.0360639879
17431194000.03995-0.00085-2.080.040530.041820.039713979
17430330000.0408-0.0008-1.920.041530.042460.04039653
17429466000.04160.000681.660.040920.04160.0405324450
17428602000.040920.001924.920.0390.041470.0387119171
17427738000.039-0.00146-3.610.040460.040460.0389815474
17426874000.040460.001794.630.038670.040460.0381817849

最近閲覧した銘柄

Delayed Upgrade Clock