Alpha Venture DAOALPHA

US$ 0.0205

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 434

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02055

取引所

KRKN

要求

US$ 0.0206

最終取引時間

23:40:41

取引量 (24 時間)

$ 1,335,726

最終取引サイズ

488.99

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.0205

完全希薄化時価総額

US$ 20,500,000

開始日

2020/9/28

日数範囲 0.0205-0.0205

52 週間範囲 0.02045-0.160

流通量"供給 909,000,000 / 1,000,000,000

90.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0208	Binance	1219984	/cdn/crypto/logos/exchanges/BINA.png	$ 25,132.94	1750292914	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	61.6914867181	最近
0.0207	OKX	580856.357403	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,005.94	1750292888	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	29.3724280465	最近
0.0206	DigiFinex	146246.092639	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,986.83	1750292194	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	7.39529279205	12 分s 前
0.02062	LATOKEN	14586.69	/cdn/crypto/logos/exchanges/LATK.png	$ 300.95	1750291747	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	4	https://exchange.latoken.com/exchange/ALPHA-USDT	0.737611798512	19 分s 前
0.017996	Bitvavo	12743.3509764	/cdn/crypto/logos/exchanges/BITV.png	€ 228.58	1750292914	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	5	https://account.bitvavo.com/markets/ALPHA-EUR	0.644398834333	最近
0.02051	Kucoin	3140	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.39	1750292455	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	6	https://trade.kucoin.com/ALPHA-USDT	0.158781810495	8 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	7	https://poloniex.com/exchange#USDT_ALPHA	0	-
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	8	https://www.lbank.info/exchange/alpha/usdt	0	26 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	9	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	10	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	27 分s 前
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750291326	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	11	https://www.bitstamp.net/markets/alpha/eur	0	26 分s 前
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	12	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	27 分s 前
0.0205	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750292669	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	13	https://trade.kraken.com/markets/kraken/ALPHA/USD	0	最近
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750291328	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	14	https://www.okx.com/trade-spot/ALPHA-BTC	0	26 分s 前
0.02054	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291497	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	15	https://gate.io/trade/ALPHA_USDT	0	24 分s 前
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291321	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	16	https://hitbtc.com/ALPHA-to-BTC	0	27 分s 前
2.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	17	https://gate.io/trade/ALPHA_ETH	0	26 分s 前
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750291327	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	18	https://www.bitstamp.net/markets/alpha/usd	0	26 分s 前
3.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750291337	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	19	https://www.binance.com/en/trade/ALPHA_BTC	0	26 分s 前
1.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	20	https://trade.kucoin.com/ALPHA-BTC	0	26 分s 前
0.02499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291321	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	21	https://hitbtc.com/ALPHA-to-USD	0	27 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02601	-0.00551	-21.1841599385	0.02045	0.02622	404364.7916	CX
4	0.03102	-0.01052	-33.9136041264	0.02045	0.03261	322824.303862	CX
12	0.04153	-0.02103	-50.6380929449	0.02045	0.04489	338268.051054	CX
26	0.10302	-0.08252	-80.1009512716	0.02045	0.10373	207579.147559	CX
52	0.09306	-0.07256	-77.9712013755	0.02045	0.16	146002.225701	CX
156	0.10636	-0.08586	-80.7258367807	0.02045	0.30999	84247.6788301	CX
260	0.04217256	-0.02167256	-51.3901930544	0.02045	2.93771553	1522058.75321	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.0205	-0.00026	-1.25	0.02076	0.02111	0.0197	391600
1750204200	0.02076	-0.00126	-5.72	0.02154	0.02202	0.02045	217401
1750117800	0.02202	7.0E-5	0.32	0.02195	0.02288	0.02184	330412
1750031400	0.02195	0.00052	2.43	0.02143	0.02226	0.02143	228579
1749945000	0.02143	-0.00037	-1.70	0.0218	0.02202	0.0214	206990
1749858600	0.0218	-0.00053	-2.37	0.02233	0.02233	0.02101	1239104
1749772200	0.02233	-0.00211	-8.63	0.02444	0.02451	0.02203	395862
1749685800	0.02444	-0.00147	-5.67	0.02601	0.02622	0.02444	212202
1749599400	0.02591	9.0E-5	0.35	0.02551	0.02606	0.0252	136371
1749513000	0.02582	0.00081	3.24	0.02511	0.0259	0.0244	12146
1749426600	0.02501	-0.00011	-0.44	0.02512	0.02549	0.0249	121989
1749340200	0.02512	0.00111	4.62	0.02401	0.02571	0.02401	163597
1749253800	0.02401	0.00062	2.65	0.0233	0.02477	0.02329	151680
1749167400	0.02339	-0.00165	-6.59	0.02504	0.02596	0.02292	178374
1749081000	0.02504	-0.00117	-4.46	0.02621	0.02664	0.02504	125312
1748994600	0.02621	-0.0001	-0.38	0.02631	0.02711	0.02606	79908
1748908200	0.02631	0.0011	4.36	0.02521	0.02642	0.02459	1627109
1748821800	0.02521	0.0001	0.40	0.02511	0.02549	0.02451	242157
1748735400	0.02511	0.00016	0.64	0.02487	0.02525	0.024	345924
1748649000	0.02495	-0.00283	-10.19	0.0276	0.0276	0.02476	517913
1748562600	0.02778	-0.00118	-4.07	0.02896	0.02985	0.02768	110569
1748476200	0.02896	-0.00022	-0.75	0.0293	0.02992	0.028	84214
1748389800	0.02918	0.00029	1.00	0.02889	0.02999	0.02807	112886
1748303400	0.02889	9.0E-5	0.31	0.0288	0.02912	0.02821	112626
1748217000	0.0288	-0.0011	-3.68	0.0299	0.0299	0.02724	374116
1748130600	0.0299	0.00146	5.13	0.0286	0.03087	0.0285	238873
1748044200	0.02844	-0.00335	-10.54	0.03178	0.03247	0.02844	596529
1747957800	0.03179	0.00018	0.57	0.03161	0.03186	0.03103	374167
1747871400	0.03161	0.00059	1.90	0.03102	0.03261	0.02932	502057
1747785000	0.03102	-0.00311	-9.11	0.03403	0.03453	0.03044	1622116
1747698600	0.03413	0.00571	20.09	0.02901	0.03999	0.02727	2760706
1747612200	0.02842	0.00139	5.14	0.02691	0.02938	0.02682	286458
1747525800	0.02703	7.0E-5	0.26	0.02696	0.02808	0.0258	290820
1747439400	0.02696	0.00025	0.94	0.02671	0.02848	0.02668	84360
1747353000	0.02671	-0.00227	-7.83	0.02898	0.02939	0.02652	277679
1747266600	0.02898	-0.00237	-7.56	0.03135	0.03148	0.02898	147883
1747180200	0.03135	0.00076	2.48	0.03041	0.03142	0.02778	284746
1747093800	0.03059	-0.02765	-47.48	0.0303	0.03236	0.02888	710019
1747007400	0.05824	0.02692	85.95	0.031	0.03222	0.02946	0
1746921000	0.03132	0.00028	0.90	0.031	0.03222	0.02946	498165
1746834600	0.03104	0.00239	8.34	0.02877	0.03114	0.02865	2022908
1746748200	0.02865	0.00193	7.22	0.02672	0.02982	0.02652	434190
1746661800	0.02672	-0.00304	-10.22	0.02968	0.03172	0.02367	2014056
1746575400	0.02976	-0.00056	-1.85	0.03029	0.03129	0.02818	157500
1746489000	0.03032	-0.00206	-6.36	0.03238	0.03333	0.02991	584503
1746402600	0.03238	0.00046	1.44	0.03179	0.03455	0.03091	706040
1746316200	0.03192	-0.00467	-12.76	0.03659	0.03674	0.0318	402289
1746229800	0.03659	-0.00138	-3.63	0.03734	0.03974	0.03624	655043
1746143400	0.03797	0.00667	21.31	0.03136	0.04489	0.03105	2233836
1746057000	0.0313	0.00187	6.35	0.02943	0.03333	0.02808	400552
1745970600	0.02943	-0.0016	-5.16	0.03103	0.03176	0.02929	96253
1745884200	0.03103	0.00025	0.81	0.03051	0.0318	0.02921	207871
1745797800	0.03078	-0.00251	-7.54	0.03329	0.03329	0.03054	57617
1745711400	0.03329	-0.00063	-1.86	0.03392	0.03455	0.03293	36167
1745625000	0.03392	0.00151	4.66	0.03241	0.03455	0.03211	136897
1745538600	0.03241	-0.0005	-1.52	0.03251	0.03281	0.0297	164053
1745452200	0.03291	0.00113	3.56	0.03216	0.03314	0.03175	13801
1745365800	0.03178	0.00168	5.58	0.0306	0.03215	0.02989	167762
1745279400	0.0301	-0.00041	-1.34	0.03051	0.03139	0.0301	54168
1745193000	0.03051	6.0E-5	0.20	0.03045	0.03172	0.02808	209822
1745106600	0.03045	0.00192	6.73	0.02858	0.0306	0.02853	200041
1745020200	0.02853	0.00204	7.70	0.02649	0.02949	0.02649	162442
1744933800	0.02649	0.00012	0.46	0.02617	0.02686	0.02606	79430
1744847400	0.02637	-0.00025	-0.94	0.02669	0.02687	0.02561	117147
1744761000	0.02662	-0.00095	-3.45	0.02757	0.02771	0.02639	92340
1744674600	0.02757	0.00062	2.30	0.02695	0.0278	0.02695	20509
1744588200	0.02695	-0.00246	-8.36	0.02941	0.02941	0.02682	40660
1744501800	0.02941	0.00064	2.22	0.02877	0.02964	0.02815	21843
1744415400	0.02877	0.00109	3.94	0.02768	0.02916	0.02768	107290
1744329000	0.02768	-0.00112	-3.89	0.02888	0.02896	0.02692	113625
1744242600	0.0288	0.00285	10.98	0.02578	0.02933	0.02409	171638
1744156200	0.02595	-0.00282	-9.80	0.02805	0.02907	0.02595	50570
1744069800	0.02877	0.00162	5.97	0.02739	0.02877	0.02554	12052
1743983400	0.02715	-0.00445	-14.08	0.03189	0.03189	0.0269	38274
1743897000	0.0316	-0.00057	-1.77	0.03284	0.03353	0.03108	19604
1743810600	0.03217	1.0E-5	0.03	0.03199	0.03242	0.03088	5311
1743724200	0.03216	-0.00011	-0.34	0.03227	0.03327	0.03049	73078
1743637800	0.03227	-0.00245	-7.06	0.03472	0.03545	0.03211	67378
1743551400	0.03472	0	0.00	0.03472	0.03606	0.03424	65606
1743465000	0.03472	7.0E-5	0.20	0.03389	0.03476	0.03311	32892
1743378600	0.03465	0.00057	1.67	0.03408	0.03604	0.03408	69222
1743292200	0.03408	-0.00198	-5.49	0.03606	0.03644	0.03376	32670
1743205800	0.03606	-0.00389	-9.74	0.03951	0.03976	0.03606	39879
1743119400	0.03995	-0.00085	-2.08	0.04053	0.04182	0.0397	13979
1743033000	0.0408	-0.0008	-1.92	0.04153	0.04246	0.0403	9653
1742946600	0.0416	0.00068	1.66	0.04092	0.0416	0.04053	24450
1742860200	0.04092	0.00192	4.92	0.039	0.04147	0.03871	19171
1742773800	0.039	-0.00146	-3.61	0.04046	0.04046	0.03898	15474
1742687400	0.04046	0.00179	4.63	0.03867	0.04046	0.03818	17849
1742601000	0.03867	-0.00068	-1.73	0.03935	0.03935	0.03786	25225
1742514600	0.03935	-0.00126	-3.10	0.04061	0.04061	0.03935	9972
1742428200	0.04061	0.00121	3.07	0.0394	0.04078	0.03929	41288