Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0595 | Binance | 7130594 | /cdn/crypto/logos/exchanges/BINA.png | $ 420,123.59 | 1726331984 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 91.3095496361 | 最近 |
| 0.05948 | OKX | 290945.474301 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,125.49 | 1726331984 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 3.72565037738 | 最近 |
| 0.0595 | LATOKEN | 289529.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,062.71 | 1726331751 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALPHA-USDT | 3.70751773076 | 最近 |
| 9.9E-7 | Binance | 58461 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057369 | 1726331977 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 4 | https://www.binance.com/en/trade/ALPHA_BTC | 0.748611908247 | 最近 |
| 0.0595 | DigiFinex | 24325.804485 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,430.60 | 1726331802 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.31149975052 | 最近 |
| 0.053622 | Bitvavo | 5402.56469392 | /cdn/crypto/logos/exchanges/BITV.png | € 286.88 | 1726331984 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALPHA-EUR | 0.0691815785728 | 最近 |
| 0.05961 | Kucoin | 4294.4755 | /cdn/crypto/logos/exchanges/KUCN.png | $ 252.34 | 1726331430 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 7 | https://trade.kucoin.com/ALPHA-USDT | 0.0549921400416 | 9 分s 前 |
| 0.05929 | Kraken | 3597.67862152 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 212.65 | 1726331489 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.0460694318967 | 8 分s 前 |
| 0.05835 | Gate.io | 1662.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 97.27 | 1726330218 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 9 | https://gate.io/trade/ALPHA_USDT | 0.0212838531468 | 29 分s 前 |
| 9.4E-7 | Kucoin | 357.7365 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000346 | 1726331431 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 10 | https://trade.kucoin.com/ALPHA-BTC | 0.00458093094396 | 9 分s 前 |
| 2.44E-5 | Gate.io | 82.986 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002021 | 1726330218 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 11 | https://gate.io/trade/ALPHA_ETH | 0.00106266242141 | 29 分s 前 |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726272129 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 12 | https://www.lbank.info/exchange/alpha/usdt | 0 | 17 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726272126 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 14 | https://www.bitstamp.net/markets/alpha/eur | 0 | 17 時間s 前 |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1726272126 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 15 | https://www.bitstamp.net/markets/alpha/usd | 0 | 17 時間s 前 |
| 0.05776 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726272120 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 16 | https://hitbtc.com/ALPHA-to-USD | 0 | 17 時間s 前 |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726272128 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 17 時間s 前 |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726272123 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 17 時間s 前 |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726272121 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 19 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 20 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 9.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726329137 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 21 | https://hitbtc.com/ALPHA-to-BTC | 0 | 47 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04984 | 0.00945 | 18.9606741573 | 0.04984 | 0.06083 | 20412.1857376 | CX |
| 4 | 0.05112 | 0.00817 | 15.9820031299 | 0.0495 | 0.06764 | 20502.2692456 | CX |
| 12 | 0.08252 | -0.02323 | -28.150751333 | 0.04257 | 0.1 | 25518.6202772 | CX |
| 26 | 0.20025 | -0.14096 | -70.3920099875 | 0.04257 | 0.21 | 62954.5151156 | CX |
| 52 | 0.07594 | -0.01665 | -21.9252041085 | 0.04257 | 0.30999 | 75236.5490295 | CX |
| 156 | 1.06249152 | -1.00320152 | -94.4197201687 | 0.04257 | 1.29028939 | 160595.227607 | CX |
| 260 | 0.04217256 | 0.01711744 | 40.5890465269 | 0.02572195 | 2.93771553 | 1814014.14004 | CX |
ALPHAについて
Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
ALPHA ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.05911 | 0.00086 | 1.48 | 0.05825 | 0.05949 | 0.05796 | 5116 |
| 1726185000 | 0.05825 | 0.00223 | 3.98 | 0.05602 | 0.05825 | 0.05602 | 4378 |
| 1726098600 | 0.05602 | -0.00281 | -4.78 | 0.05879 | 0.06083 | 0.05464 | 35230 |
| 1726012200 | 0.05883 | 0.0027 | 4.81 | 0.05615 | 0.06046 | 0.05555 | 46190 |
| 1725925800 | 0.05613 | 0.00284 | 5.33 | 0.05483 | 0.05613 | 0.05477 | 22774 |
| 1725839400 | 0.05329 | 0.00173 | 3.36 | 0.05156 | 0.05478 | 0.05156 | 11588 |
| 1725753000 | 0.05156 | 0.00172 | 3.45 | 0.04984 | 0.05237 | 0.04984 | 17606 |
| 1725666600 | 0.04984 | -0.0028 | -5.32 | 0.05264 | 0.05341 | 0.0495 | 50030 |
| 1725580200 | 0.05264 | -0.00199 | -3.64 | 0.05463 | 0.05463 | 0.05254 | 5407 |
| 1725493800 | 0.05463 | -0.00048 | -0.87 | 0.05511 | 0.05511 | 0.05208 | 21739 |
| 1725407400 | 0.05511 | -0.00101 | -1.80 | 0.05612 | 0.05632 | 0.05444 | 9701 |
| 1725321000 | 0.05612 | 0.00251 | 4.68 | 0.05361 | 0.05612 | 0.05263 | 46928 |
| 1725234600 | 0.05361 | -0.00224 | -4.01 | 0.05585 | 0.05585 | 0.05345 | 6911 |
| 1725148200 | 0.05585 | -0.0003 | -0.53 | 0.05615 | 0.0571 | 0.05585 | 2276 |
| 1725061800 | 0.05615 | -0.00027 | -0.48 | 0.05642 | 0.05738 | 0.05503 | 16045 |
| 1724975400 | 0.05642 | 8.0E-5 | 0.14 | 0.05634 | 0.0594 | 0.05555 | 25298 |
| 1724889000 | 0.05634 | -0.00092 | -1.61 | 0.05723 | 0.0588 | 0.05475 | 5640 |
| 1724802600 | 0.05726 | -0.00459 | -7.42 | 0.06185 | 0.06245 | 0.05726 | 8435 |
| 1724716200 | 0.06185 | -0.00275 | -4.26 | 0.06432 | 0.06432 | 0.06144 | 2145 |
| 1724629800 | 0.0646 | -0.003 | -4.44 | 0.0676 | 0.0676 | 0.06437 | 5633 |
| 1724543400 | 0.0676 | 0.00064 | 0.96 | 0.06696 | 0.06764 | 0.06471 | 24417 |
| 1724457000 | 0.06696 | 0.00537 | 8.72 | 0.06159 | 0.06696 | 0.06114 | 17889 |
| 1724370600 | 0.06159 | -0.00035 | -0.57 | 0.06135 | 0.06272 | 0.06079 | 14984 |
| 1724284200 | 0.06194 | 0.00257 | 4.33 | 0.05937 | 0.062 | 0.0575 | 38820 |
| 1724197800 | 0.05937 | 0.00026 | 0.44 | 0.05824 | 0.05998 | 0.05674 | 39236 |
| 1724111400 | 0.05911 | 0.00213 | 3.74 | 0.05562 | 0.05918 | 0.05562 | 43379 |
| 1724025000 | 0.05698 | 0.00313 | 5.81 | 0.05385 | 0.05909 | 0.05385 | 40885 |
| 1723938600 | 0.05385 | 0.00273 | 5.34 | 0.05112 | 0.05385 | 0.05112 | 5369 |
| 1723852200 | 0.05112 | -0.00014 | -0.27 | 0.05126 | 0.05231 | 0.05066 | 3153 |
| 1723765800 | 0.05126 | -0.00307 | -5.65 | 0.05433 | 0.05532 | 0.05102 | 33666 |
| 1723679400 | 0.05433 | -0.00138 | -2.48 | 0.05571 | 0.05623 | 0.0542 | 16148 |
| 1723593000 | 0.05571 | 0.00136 | 2.50 | 0.05435 | 0.05571 | 0.05305 | 35994 |
| 1723506600 | 0.05435 | -0.00011 | -0.20 | 0.05229 | 0.05502 | 0.0517 | 83991 |
| 1723420200 | 0.05446 | -0.00115 | -2.07 | 0.05561 | 0.05561 | 0.05446 | 14651 |
| 1723333800 | 0.05561 | 0.00201 | 3.75 | 0.0536 | 0.05561 | 0.0536 | 26090 |
| 1723247400 | 0.0536 | -0.0016 | -2.90 | 0.0552 | 0.0552 | 0.0536 | 53692 |
| 1723161000 | 0.0552 | 0.00593 | 12.04 | 0.04927 | 0.0552 | 0.04927 | 14881 |
| 1723074600 | 0.04927 | -0.00224 | -4.35 | 0.05151 | 0.05167 | 0.04772 | 15955 |
| 1722988200 | 0.05151 | 0.00371 | 7.76 | 0.0478 | 0.05151 | 0.0478 | 34074 |
| 1722901800 | 0.0478 | -0.00643 | -11.86 | 0.0545 | 0.05565 | 0.04257 | 87235 |
| 1722815400 | 0.05423 | -0.00027 | -0.50 | 0.0545 | 0.05681 | 0.05288 | 23362 |
| 1722729000 | 0.0545 | -0.0039 | -6.68 | 0.0584 | 0.05876 | 0.0545 | 24970 |
| 1722642600 | 0.0584 | -0.00445 | -7.08 | 0.06285 | 0.0635 | 0.05793 | 11757 |
| 1722556200 | 0.06285 | -0.00173 | -2.68 | 0.06458 | 0.06489 | 0.05926 | 10535 |
| 1722469800 | 0.06458 | -0.00391 | -5.71 | 0.06849 | 0.06984 | 0.0645 | 8267 |
| 1722383400 | 0.06849 | -0.00373 | -5.16 | 0.07222 | 0.07241 | 0.06849 | 34681 |
| 1722297000 | 0.07222 | 0.00207 | 2.95 | 0.07103 | 0.07332 | 0.07103 | 26946 |
| 1722210600 | 0.07015 | -0.00164 | -2.28 | 0.07179 | 0.07179 | 0.069 | 6973 |
| 1722124200 | 0.07179 | 0.00041 | 0.57 | 0.07138 | 0.07199 | 0.07067 | 20177 |
| 1722037800 | 0.07138 | 0.00255 | 3.70 | 0.06506 | 0.07138 | 0.06506 | 4765 |
| 1721951400 | 0.06883 | -0.0011 | -1.57 | 0.06993 | 0.0715 | 0.06526 | 38593 |
| 1721865000 | 0.06993 | -0.00238 | -3.29 | 0.07231 | 0.0734 | 0.06928 | 22358 |
| 1721778600 | 0.07231 | -0.00334 | -4.42 | 0.07565 | 0.07607 | 0.07196 | 33854 |
| 1721692200 | 0.07565 | -0.00455 | -5.67 | 0.08017 | 0.08017 | 0.07556 | 51174 |
| 1721605800 | 0.0802 | 0.00307 | 3.98 | 0.07713 | 0.08024 | 0.07294 | 24388 |
| 1721519400 | 0.07713 | 0.00054 | 0.71 | 0.07659 | 0.07785 | 0.07638 | 8238 |
| 1721433000 | 0.07659 | 0.00464 | 6.45 | 0.07195 | 0.07659 | 0.07195 | 45952 |
| 1721346600 | 0.07195 | -0.00373 | -4.93 | 0.07568 | 0.07673 | 0.07154 | 25510 |
| 1721260200 | 0.07568 | -0.00012 | -0.16 | 0.0758 | 0.0779 | 0.07463 | 40493 |
| 1721173800 | 0.0758 | 0.00175 | 2.36 | 0.07405 | 0.07672 | 0.07108 | 58492 |
| 1721087400 | 0.07405 | 0.00235 | 3.28 | 0.07179 | 0.07405 | 0.07134 | 17513 |
| 1721001000 | 0.0717 | 0.00133 | 1.89 | 0.07037 | 0.0717 | 0.07037 | 1924 |
| 1720914600 | 0.07037 | 0.00362 | 5.42 | 0.06675 | 0.07037 | 0.06675 | 55428 |
| 1720828200 | 0.06675 | 0 | 0.00 | 0.06675 | 0.06675 | 0.06675 | 0 |
| 1720741800 | 0.06675 | -0.00083 | -1.23 | 0.06774 | 0.06969 | 0.06675 | 18721 |
| 1720655400 | 0.06758 | 0.00093 | 1.40 | 0.06709 | 0.06827 | 0.06699 | 19749 |
| 1720569000 | 0.06665 | 0.00164 | 2.52 | 0.06501 | 0.06781 | 0.06501 | 5848 |
| 1720482600 | 0.06501 | -0.00065 | -0.99 | 0.06382 | 0.06536 | 0.06382 | 20598 |
| 1720396200 | 0.06566 | -0.00134 | -2.00 | 0.06607 | 0.06706 | 0.06455 | 5491 |
| 1720309800 | 0.067 | 0.00568 | 9.26 | 0.06132 | 0.06702 | 0.06132 | 34199 |
| 1720223400 | 0.06132 | -0.00813 | -11.71 | 0.06635 | 0.06762 | 0.05754 | 63266 |
| 1720137000 | 0.06945 | -0.00529 | -7.08 | 0.07474 | 0.07474 | 0.0683 | 21619 |
| 1720050600 | 0.07474 | -0.00463 | -5.83 | 0.07937 | 0.07937 | 0.07474 | 13835 |
| 1719964200 | 0.07937 | -0.00047 | -0.59 | 0.07984 | 0.07993 | 0.07847 | 9751 |
| 1719877800 | 0.07984 | -0.00207 | -2.53 | 0.08093 | 0.1 | 0.07852 | 25807 |
| 1719791400 | 0.08191 | 0.00635 | 8.40 | 0.07556 | 0.1 | 0.07416 | 133594 |
| 1719705000 | 0.07556 | -0.00437 | -5.47 | 0.07993 | 0.07993 | 0.07556 | 12718 |
| 1719618600 | 0.07993 | -0.00232 | -2.82 | 0.08225 | 0.08608 | 0.07953 | 28109 |
| 1719532200 | 0.08225 | 0.00132 | 1.63 | 0.08093 | 0.08298 | 0.07852 | 7773 |
| 1719445800 | 0.08093 | -0.00045 | -0.55 | 0.08131 | 0.08141 | 0.08 | 11719 |
| 1719359400 | 0.08138 | 0.00348 | 4.47 | 0.0779 | 0.08161 | 0.0779 | 3207 |
| 1719273000 | 0.0779 | -0.00119 | -1.50 | 0.07909 | 0.07909 | 0.07586 | 2020 |
| 1719186600 | 0.07909 | -0.00232 | -2.85 | 0.0814 | 0.08199 | 0.07806 | 57374 |
| 1719100200 | 0.08141 | -0.00111 | -1.35 | 0.08252 | 0.08252 | 0.08069 | 32676 |
| 1719013800 | 0.08252 | -0.00215 | -2.54 | 0.08467 | 0.08598 | 0.08163 | 76427 |
| 1718927400 | 0.08467 | 0.00374 | 4.62 | 0.08093 | 0.08575 | 0.08093 | 16461 |
| 1718841000 | 0.08093 | 0.00067 | 0.83 | 0.08026 | 0.1098 | 0.07936 | 18070 |
| 1718754600 | 0.08026 | -0.0128 | -13.75 | 0.09306 | 0.1098 | 0.07638 | 159044 |
| 1718668200 | 0.09306 | -0.00539 | -5.47 | 0.09853 | 0.09853 | 0.08978 | 34007 |
| 1718581800 | 0.09845 | 0.00144 | 1.48 | 0.09701 | 0.09845 | 0.09693 | 834 |
| 1718495400 | 0.09701 | 0.00309 | 3.29 | 0.09392 | 0.09789 | 0.09392 | 3133 |
| 1718409000 | 0.09392 | -0.0045 | -4.57 | 0.09842 | 0.10144 | 0.09392 | 16616 |
