Alpha Venture DAOALPHA

US$ 0.05439

0.00064

(

1.19%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 364

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.05434

取引所

KRKN

要求

US$ 0.0544

最終取引時間

22:07:50

取引量 (24 時間)

$ 1,222,646

最終取引サイズ

440.18

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.05439

完全希薄化時価総額

US$ 54,390,000

開始日

2020/9/28

日数範囲 0.05199-0.05459

52 週間範囲 0.04257-0.30999

流通量"供給 896,000,000 / 1,000,000,000

89.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0545	Binance	18598540	/cdn/crypto/logos/exchanges/BINA.png	$ 987,860.11	1727994995	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	89.6420007587	最近
0.0541	LATOKEN	759703.7	/cdn/crypto/logos/exchanges/LATK.png	$ 40,351.76	1727994213	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	2	https://exchange.latoken.com/exchange/ALPHA-USDT	3.66165084204	13 分s 前
0.05433	OKX	586791.344198	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,119.74	1727995005	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	3	https://www.okx.com/trade-spot/ALPHA-USDT	2.82824082545	最近
8.9E-7	Binance	298832	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.261920	1727994934	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	4	https://www.binance.com/en/trade/ALPHA_BTC	1.44032264741	最近
0.05439	Kraken	215458.966521	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,410.26	1727994716	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	5	https://trade.kraken.com/markets/kraken/ALPHA/USD	1.0384779042	最近
0.05386	Gate.io	140413.41	/cdn/crypto/logos/exchanges/GATE.png	$ 7,548.80	1727994238	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	6	https://gate.io/trade/ALPHA_USDT	0.676770273675	13 分s 前
0.05429	Kucoin	103061.1186	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,472.99	1727994690	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	7	https://trade.kucoin.com/ALPHA-USDT	0.496738177929	5 分s 前
0.0538	DigiFinex	41054.79186	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,178.81	1727994363	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.197877558296	11 分s 前
8.5E-7	Kucoin	3540.1922	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003070	1727994690	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	9	https://trade.kucoin.com/ALPHA-BTC	0.0170631625858	5 分s 前
2.29E-5	Gate.io	177.983	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004040	1727994238	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	10	https://gate.io/trade/ALPHA_ETH	0.000857849714065	13 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	11	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	23 時間s 前
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727913727	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	13	https://www.bitstamp.net/markets/alpha/usd	0	23 時間s 前
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727913727	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	23 時間s 前
0.05591	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	15	https://hitbtc.com/ALPHA-to-USD	0	23 時間s 前
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	16	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	23 時間s 前
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727913728	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	23 時間s 前
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	23 時間s 前
0.048407	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727933392	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	19	https://account.bitvavo.com/markets/ALPHA-EUR	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727993071	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	21	https://hitbtc.com/ALPHA-to-BTC	0	32 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06416	-0.00977	-15.2275561097	0.05282	0.07028	34570.9712445	CX
4	0.05463	-0.00024	-0.439319055464	0.0495	0.07028	27522.9978059	CX
12	0.06774	-0.01335	-19.7077059345	0.04257	0.08024	25964.320409	CX
26	0.14391	-0.08952	-62.2055451324	0.04257	0.20369	58557.809701	CX
52	0.07765	-0.02326	-29.9549259498	0.04257	0.30999	75509.3392274	CX
156	0.9933586	-0.9389686	-94.524635917	0.04257	1.26957971	136934.461927	CX
260	0.04217256	0.01221744	28.9701170619	0.02572195	2.93771553	1758303.95715	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	0.05382	-0.00269	-4.76	0.05618	0.05989	0.05282	48691
1727826600	0.05651	-0.00677	-10.70	0.06328	0.06564	0.055	27102
1727740200	0.06328	-0.00559	-8.12	0.06887	0.06909	0.06328	18409
1727653800	0.06887	0.00227	3.41	0.0666	0.06956	0.06512	14260
1727567400	0.0666	-0.0012	-1.77	0.0678	0.07028	0.06648	93967
1727481000	0.0678	0.00179	2.71	0.06601	0.06838	0.06512	21616
1727394600	0.06601	0.00185	2.88	0.06416	0.0669	0.06416	17948
1727308200	0.06416	0.00028	0.44	0.06388	0.06474	0.06298	3197
1727221800	0.06388	0.00133	2.13	0.06255	0.06616	0.0622	23661
1727135400	0.06255	0.00144	2.36	0.062	0.06511	0.062	8167
1727049000	0.06111	-0.00067	-1.08	0.06178	0.06183	0.05978	4586
1726962600	0.06178	0.0002	0.32	0.06158	0.06234	0.06158	18109
1726876200	0.06158	0.00063	1.03	0.06095	0.06304	0.06095	145000
1726789800	0.06095	0.00269	4.62	0.05826	0.06166	0.05826	90487
1726703400	0.05826	0.00336	6.12	0.0549	0.05829	0.0549	14534
1726617000	0.0549	0.00149	2.79	0.05341	0.0569	0.05341	2672
1726530600	0.05341	-0.00317	-5.60	0.05658	0.05658	0.05156	11156
1726444200	0.05658	-0.00294	-4.94	0.05952	0.05952	0.05658	1406
1726357800	0.05952	0.00041	0.69	0.05911	0.06008	0.05871	7342
1726271400	0.05911	0.00086	1.48	0.05825	0.05949	0.05796	5116
1726185000	0.05825	0.00223	3.98	0.05602	0.05825	0.05602	4378
1726098600	0.05602	-0.00281	-4.78	0.05879	0.06083	0.05464	35230
1726012200	0.05883	0.0027	4.81	0.05615	0.06046	0.05555	46190
1725925800	0.05613	0.00284	5.33	0.05483	0.05613	0.05477	22774
1725839400	0.05329	0.00173	3.36	0.05156	0.05478	0.05156	11588
1725753000	0.05156	0.00172	3.45	0.04984	0.05237	0.04984	17606
1725666600	0.04984	-0.0028	-5.32	0.05264	0.05341	0.0495	50030
1725580200	0.05264	-0.00199	-3.64	0.05463	0.05463	0.05254	5407
1725493800	0.05463	-0.00048	-0.87	0.05511	0.05511	0.05208	21739
1725407400	0.05511	-0.00101	-1.80	0.05612	0.05632	0.05444	9701
1725321000	0.05612	0.00251	4.68	0.05361	0.05612	0.05263	46928
1725234600	0.05361	-0.00224	-4.01	0.05585	0.05585	0.05345	6911
1725148200	0.05585	-0.0003	-0.53	0.05615	0.0571	0.05585	2276
1725061800	0.05615	-0.00027	-0.48	0.05642	0.05738	0.05503	16045
1724975400	0.05642	8.0E-5	0.14	0.05634	0.0594	0.05555	25298
1724889000	0.05634	-0.00092	-1.61	0.05723	0.0588	0.05475	5640
1724802600	0.05726	-0.00459	-7.42	0.06185	0.06245	0.05726	8435
1724716200	0.06185	-0.00275	-4.26	0.06432	0.06432	0.06144	2145
1724629800	0.0646	-0.003	-4.44	0.0676	0.0676	0.06437	5633
1724543400	0.0676	0.00064	0.96	0.06696	0.06764	0.06471	24417
1724457000	0.06696	0.00537	8.72	0.06159	0.06696	0.06114	17889
1724370600	0.06159	-0.00035	-0.57	0.06135	0.06272	0.06079	14984
1724284200	0.06194	0.00257	4.33	0.05937	0.062	0.0575	38820
1724197800	0.05937	0.00026	0.44	0.05824	0.05998	0.05674	39236
1724111400	0.05911	0.00213	3.74	0.05562	0.05918	0.05562	43379
1724025000	0.05698	0.00313	5.81	0.05385	0.05909	0.05385	40885
1723938600	0.05385	0.00273	5.34	0.05112	0.05385	0.05112	5369
1723852200	0.05112	-0.00014	-0.27	0.05126	0.05231	0.05066	3153
1723765800	0.05126	-0.00307	-5.65	0.05433	0.05532	0.05102	33666
1723679400	0.05433	-0.00138	-2.48	0.05571	0.05623	0.0542	16148
1723593000	0.05571	0.00136	2.50	0.05435	0.05571	0.05305	35994
1723506600	0.05435	-0.00011	-0.20	0.05229	0.05502	0.0517	83991
1723420200	0.05446	-0.00115	-2.07	0.05561	0.05561	0.05446	14651
1723333800	0.05561	0.00201	3.75	0.0536	0.05561	0.0536	26090
1723247400	0.0536	-0.0016	-2.90	0.0552	0.0552	0.0536	53692
1723161000	0.0552	0.00593	12.04	0.04927	0.0552	0.04927	14881
1723074600	0.04927	-0.00224	-4.35	0.05151	0.05167	0.04772	15955
1722988200	0.05151	0.00371	7.76	0.0478	0.05151	0.0478	34074
1722901800	0.0478	-0.00643	-11.86	0.0545	0.05565	0.04257	87235
1722815400	0.05423	-0.00027	-0.50	0.0545	0.05681	0.05288	23362
1722729000	0.0545	-0.0039	-6.68	0.0584	0.05876	0.0545	24970
1722642600	0.0584	-0.00445	-7.08	0.06285	0.0635	0.05793	11757
1722556200	0.06285	-0.00173	-2.68	0.06458	0.06489	0.05926	10535
1722469800	0.06458	-0.00391	-5.71	0.06849	0.06984	0.0645	8267
1722383400	0.06849	-0.00373	-5.16	0.07222	0.07241	0.06849	34681
1722297000	0.07222	0.00207	2.95	0.07103	0.07332	0.07103	26946
1722210600	0.07015	-0.00164	-2.28	0.07179	0.07179	0.069	6973
1722124200	0.07179	0.00041	0.57	0.07138	0.07199	0.07067	20177
1722037800	0.07138	0.00255	3.70	0.06506	0.07138	0.06506	4765
1721951400	0.06883	-0.0011	-1.57	0.06993	0.0715	0.06526	38593
1721865000	0.06993	-0.00238	-3.29	0.07231	0.0734	0.06928	22358
1721778600	0.07231	-0.00334	-4.42	0.07565	0.07607	0.07196	33854
1721692200	0.07565	-0.00455	-5.67	0.08017	0.08017	0.07556	51174
1721605800	0.0802	0.00307	3.98	0.07713	0.08024	0.07294	24388
1721519400	0.07713	0.00054	0.71	0.07659	0.07785	0.07638	8238
1721433000	0.07659	0.00464	6.45	0.07195	0.07659	0.07195	45952
1721346600	0.07195	-0.00373	-4.93	0.07568	0.07673	0.07154	25510
1721260200	0.07568	-0.00012	-0.16	0.0758	0.0779	0.07463	40493
1721173800	0.0758	0.00175	2.36	0.07405	0.07672	0.07108	58492
1721087400	0.07405	0.00235	3.28	0.07179	0.07405	0.07134	17513
1721001000	0.0717	0.00133	1.89	0.07037	0.0717	0.07037	1924
1720914600	0.07037	0.00362	5.42	0.06675	0.07037	0.06675	55428
1720828200	0.06675	0	0.00	0.06675	0.06675	0.06675	0
1720741800	0.06675	-0.00083	-1.23	0.06774	0.06969	0.06675	18721
1720655400	0.06758	0.00093	1.40	0.06709	0.06827	0.06699	19749
1720569000	0.06665	0.00164	2.52	0.06501	0.06781	0.06501	5848
1720482600	0.06501	-0.00065	-0.99	0.06382	0.06536	0.06382	20598
1720396200	0.06566	-0.00134	-2.00	0.06607	0.06706	0.06455	5491
1720309800	0.067	0.00568	9.26	0.06132	0.06702	0.06132	34199
1720223400	0.06132	-0.00813	-11.71	0.06635	0.06762	0.05754	63266
1720137000	0.06945	-0.00529	-7.08	0.07474	0.07474	0.0683	21619
1720050600	0.07474	-0.00463	-5.83	0.07937	0.07937	0.07474	13835