Alpha Venture DAOALPHA

US$ 0.03579

-0.00022

(

-0.61%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 402

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.03552

取引所

KRKN

要求

US$ 0.03579

最終取引時間

03:27:41

取引量 (24 時間)

$ 1,717,499

最終取引サイズ

31.01

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.03579

完全希薄化時価総額

US$ 35,790,000

開始日

2020/9/28

日数範囲 0.03315-0.03602

52 週間範囲 0.03487-0.210

流通量"供給 909,000,000 / 1,000,000,000

90.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0358	Binance	6017390	/cdn/crypto/logos/exchanges/BINA.png	$ 208,906.82	1741666323	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	75.845534641	最近
0.03585	OKX	1204862.2397	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,440.60	1741666323	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	15.1865544262	最近
4.5E-7	Binance	240121	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.106172	1741666305	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	3	https://www.binance.com/en/trade/ALPHA_BTC	3.02657890274	最近
0.03587	Gate.io	183748.024	/cdn/crypto/logos/exchanges/GATE.png	$ 6,308.09	1741665319	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	4	https://gate.io/trade/ALPHA_USDT	2.3160318875	17 分s 前
0.0358	DigiFinex	137521.046865	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,871.48	1741666041	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	1.73336900614	最近
0.03557	Kucoin	68469.2571	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,339.86	1741665759	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	6	https://trade.kucoin.com/ALPHA-USDT	0.863013268414	9 分s 前
0.03579	Kraken	42771.2882475	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,495.16	1741665933	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	7	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.539106028431	7 分s 前
0.032946	Bitvavo	37058.5319556	/cdn/crypto/logos/exchanges/BITV.png	€ 1,164.00	1741666313	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	8	https://account.bitvavo.com/markets/ALPHA-EUR	0.467100216071	最近
4.4E-7	Kucoin	1801.8819	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000787	1741664874	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	9	https://trade.kucoin.com/ALPHA-BTC	0.0227116234888	24 分s 前
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	10	https://www.lbank.info/exchange/alpha/usdt	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	11	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741564927	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	12	https://www.bitstamp.net/markets/alpha/eur	0	1 日前
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741564927	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	13	https://www.bitstamp.net/markets/alpha/usd	0	1 日前
0.03516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	14	https://hitbtc.com/ALPHA-to-USD	0	4 時間s 前
0.042229	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	15	https://exchange.latoken.com/exchange/ALPHA-USDT	0	1 日前
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	16	https://www.okx.com/trade-spot/ALPHA-BTC	0	4 時間s 前
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	17	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	4 時間s 前
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	4 時間s 前
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741658849	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	19	https://hitbtc.com/ALPHA-to-BTC	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
2.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	21	https://gate.io/trade/ALPHA_ETH	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04086	-0.00507	-12.4082232012	0.03487	0.0458	73704.4397339	CX
4	0.05047	-0.01468	-29.0865860907	0.03487	0.05657	90769.2302995	CX
12	0.11061	-0.07482	-67.6430702468	0.03487	0.11061	106495.636476	CX
26	0.05879	-0.023	-39.1222997108	0.03487	0.16	121931.928782	CX
52	0.19321	-0.15742	-81.4761140728	0.03487	0.21	93525.3321538	CX
156	0.27097	-0.23518	-86.7918957818	0.03487	0.69377	61098.2352608	CX
260	0.04217256	-0.00638256	-15.1343907033	0.02572195	2.93771553	1597465.52508	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.03601	-0.00089	-2.41	0.03691	0.0391	0.03487	38576
1741564200	0.0369	-0.00275	-6.94	0.03965	0.03965	0.03562	20883
1741477800	0.03965	-0.00291	-6.84	0.04256	0.04392	0.03839	134327
1741391400	0.04256	0.00124	3.00	0.04126	0.0458	0.03961	128664
1741305000	0.04132	-0.00021	-0.51	0.04153	0.04278	0.04066	37393
1741218600	0.04153	0.0015	3.75	0.03983	0.04153	0.03958	35687
1741132200	0.04003	-0.00141	-3.40	0.04086	0.04123	0.03622	120399
1741045800	0.04144	-0.00748	-15.29	0.04843	0.04843	0.04023	80638
1740959400	0.04892	0.00473	10.70	0.04419	0.04914	0.04378	81992
1740873000	0.04419	-0.001	-2.21	0.04519	0.04535	0.04309	46448
1740786600	0.04519	0.00029	0.65	0.0449	0.04561	0.0417	107796
1740700200	0.0449	0.00038	0.85	0.04452	0.04843	0.04382	181164
1740613800	0.04452	0.00069	1.57	0.04383	0.045	0.04273	38068
1740527400	0.04383	0.00142	3.35	0.04271	0.04392	0.04066	81199
1740441000	0.04241	-0.00728	-14.65	0.04986	0.04986	0.04227	54026
1740354600	0.04969	-0.00099	-1.95	0.05053	0.05126	0.04914	76258
1740268200	0.05068	0.00274	5.72	0.04794	0.05068	0.04794	24738
1740181800	0.04794	-0.00191	-3.83	0.04985	0.05197	0.04773	48603
1740095400	0.04985	0.0032	6.86	0.04665	0.0499	0.04665	88224
1740009000	0.04665	-0.0006	-1.27	0.04725	0.05036	0.04512	52731
1739922600	0.04725	-0.00159	-3.26	0.04884	0.05052	0.0457	163402
1739836200	0.04884	-0.00101	-2.03	0.04988	0.05133	0.04761	46679
1739749800	0.04985	-0.00054	-1.07	0.05039	0.0524	0.04892	51036
1739663400	0.05039	-0.00181	-3.47	0.0522	0.05259	0.04954	56970
1739577000	0.0522	9.0E-5	0.17	0.05211	0.05328	0.05107	64024
1739490600	0.05211	-0.00269	-4.91	0.0553	0.05657	0.05027	307360
1739404200	0.0548	0.0053	10.71	0.0495	0.05551	0.04914	264957
1739317800	0.0495	-0.00097	-1.92	0.05047	0.05281	0.04846	109285
1739231400	0.05047	0.00145	2.96	0.0498	0.05056	0.04821	55235
1739145000	0.04902	-0.00099	-1.98	0.05001	0.05265	0.04729	227152
1739058600	0.05001	0.00401	8.72	0.046	0.0518	0.04537	411022
1738972200	0.046	0.00086	1.91	0.04512	0.04845	0.04491	53404
1738885800	0.04514	-0.00186	-3.96	0.047	0.04851	0.04505	52561
1738799400	0.047	0.00013	0.28	0.04722	0.04914	0.04664	222533
1738713000	0.04687	-0.00317	-6.33	0.05004	0.05041	0.04513	877501
1738626600	0.05004	0.0021	4.38	0.04783	0.05048	0.03681	355880
1738540200	0.04794	-0.01009	-17.39	0.05824	0.05949	0.04792	174775
1738453800	0.05803	-0.00556	-8.74	0.06359	0.06452	0.05803	107846
1738367400	0.06359	0.00019	0.30	0.0634	0.06898	0.06279	379017
1738281000	0.0634	0.0013	2.09	0.0621	0.06512	0.06141	156080
1738194600	0.0621	0.00358	6.12	0.05897	0.06499	0.05897	195318
1738108200	0.05852	-0.00354	-5.70	0.06224	0.06493	0.05847	322307
1738021800	0.06206	-0.00157	-2.47	0.07852	0.08137	0.05674	112131
1737935400	0.06363	0.00096	1.53	0.06267	0.07025	0.06262	277449
1737849000	0.06267	0.00039	0.63	0.06228	0.06344	0.06146	7039
1737762600	0.06228	-0.00287	-4.41	0.06539	0.06616	0.06211	31937
1737676200	0.06515	-0.00035	-0.53	0.0655	0.06616	0.06313	36585
1737589800	0.0655	-0.00254	-3.73	0.06804	0.06865	0.0655	18864
1737503400	0.06804	0.00195	2.95	0.06609	0.06947	0.063	56115
1737417000	0.06609	-0.00052	-0.78	0.07222	0.07236	0.06243	41035
1737330600	0.06661	-0.00864	-11.48	0.07525	0.07626	0.06643	75131
1737244200	0.07525	-0.0059	-7.27	0.08115	0.08131	0.07365	34533
1737157800	0.08115	0.00478	6.26	0.07637	0.08127	0.07637	152605
1737071400	0.07637	-0.00247	-3.13	0.0786	0.0786	0.07525	32223
1736985000	0.07884	0.00589	8.07	0.07295	0.0803	0.07237	65523
1736898600	0.07295	0.00254	3.61	0.07041	0.07323	0.07019	44921
1736812200	0.07041	-0.0016	-2.22	0.07469	0.07469	0.06613	25937
1736725800	0.07201	-0.0022	-2.96	0.07421	0.07438	0.07199	10854
1736639400	0.07421	-0.00053	-0.71	0.07474	0.07546	0.07292	9543
1736553000	0.07474	0.00151	2.06	0.07316	0.07632	0.07316	13402
1736466600	0.07323	-0.00248	-3.28	0.07564	0.0765	0.07121	17062
1736380200	0.07571	-0.00318	-4.03	0.07866	0.07933	0.07222	81351
1736293800	0.07889	-0.01112	-12.35	0.09075	0.09163	0.07889	32516
1736207400	0.09001	-0.00039	-0.43	0.08885	0.09284	0.08796	22320
1736121000	0.0904	0.00122	1.37	0.08918	0.0904	0.08803	31543
1736034600	0.08918	0.0001	0.11	0.08962	0.0904	0.0882	255054
1735948200	0.08908	0.00454	5.37	0.08503	0.08951	0.0827	158549
1735861800	0.08454	0.00146	1.76	0.08292	0.08636	0.08275	28379
1735775400	0.08308	0.00328	4.11	0.07977	0.08355	0.07838	32105
1735689000	0.0798	-0.00292	-3.53	0.08272	0.08387	0.07973	27069
1735602600	0.08272	-0.00061	-0.73	0.08432	0.08694	0.07985	33225
1735516200	0.08333	-0.00606	-6.78	0.08938	0.08939	0.08271	65028
1735429800	0.08939	0.00819	10.09	0.08151	0.0913	0.08151	83424
1735343400	0.0812	0.00268	3.41	0.07852	0.08468	0.07852	50034
1735257000	0.07852	-0.00796	-9.20	0.08689	0.08737	0.07827	15384
1735170600	0.08648	-0.0019	-2.15	0.08838	0.0894	0.08516	68646
1735084200	0.08838	0.00372	4.39	0.08466	0.0904	0.08232	67098
1734997800	0.08466	0.00436	5.43	0.07889	0.08599	0.07727	155457
1734911400	0.0803	6.0E-5	0.07	0.08024	0.083	0.07698	47228
1734825000	0.08024	-0.00548	-6.39	0.08572	0.09141	0.0781	128336
1734738600	0.08572	0.00174	2.07	0.08398	0.08697	0.07261	146644
1734652200	0.08398	-0.00777	-8.47	0.09016	0.09405	0.08106	82071
1734565800	0.09175	-0.01075	-10.49	0.10302	0.10373	0.091	70976
1734479400	0.1025	-0.00811	-7.33	0.11061	0.11061	0.1025	68108
1734393000	0.11061	-0.00115	-1.03	0.11221	0.11667	0.10556	60092
1734306600	0.11176	0.00379	3.51	0.10797	0.11196	0.10556	13781
1734220200	0.10797	-0.00632	-5.53	0.11465	0.11667	0.10597	58599
1734133800	0.11429	0.00148	1.31	0.11281	0.11556	0.10977	48140
1734047400	0.11281	0.00317	2.89	0.10964	0.11763	0.10859	110187
1733961000	0.10964	0.01082	10.95	0.09882	0.11161	0.09502	117679