Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0188 | Binance | 30482279 | /cdn/crypto/logos/exchanges/BINA.png | $ 552,248.85 | 1750706484 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 78.0790516003 | 最近 |
| 0.01872 | OKX | 2712053.16434 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,049.92 | 1750706479 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 6.94680797853 | 最近 |
| 0.016211 | Bitvavo | 2400290.11539 | /cdn/crypto/logos/exchanges/BITV.png | € 37,805.74 | 1750706485 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 3 | https://account.bitvavo.com/markets/ALPHA-EUR | 6.1482402866 | 最近 |
| 0.01881 | Gate.io | 2197311.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,866.48 | 1750705924 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 4 | https://gate.io/trade/ALPHA_USDT | 5.62832038724 | 9 分s 前 |
| 0.01881 | Kucoin | 491924.2946 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,909.35 | 1750706060 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 5 | https://trade.kucoin.com/ALPHA-USDT | 1.2600430034 | 7 分s 前 |
| 0.0188 | DigiFinex | 321188.3233 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,715.30 | 1750705878 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.822710128345 | 10 分s 前 |
| 0.01787 | LATOKEN | 237395.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,266.60 | 1750679005 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.608077607638 | 8 時間s 前 |
| 0.01879 | Kraken | 197228.141238 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,591.54 | 1750706053 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.50519143325 | 7 分s 前 |
| 1.8E-7 | Kucoin | 608.0815 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000106 | 1750704360 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 9 | https://trade.kucoin.com/ALPHA-BTC | 0.0015575747081 | 35 分s 前 |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750636931 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 10 | https://www.lbank.info/exchange/alpha/usdt | 0 | 19 時間s 前 |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750636922 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 11 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 19 時間s 前 |
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750550531 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 12 | https://www.bitstamp.net/markets/alpha/eur | 0 | 2 日s 前 |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750636921 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 13 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 19 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 15 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750705928 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 16 | https://hitbtc.com/ALPHA-to-BTC | 0 | 9 分s 前 |
| 0.02499 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 17 | https://hitbtc.com/ALPHA-to-USD | 0 | 19 時間s 前 |
| 2.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 18 | https://gate.io/trade/ALPHA_ETH | 0 | 19 時間s 前 |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750550531 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 19 | https://www.bitstamp.net/markets/alpha/usd | 0 | 2 日s 前 |
| 3.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750636963 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 20 | https://www.binance.com/en/trade/ALPHA_BTC | 0 | 19 時間s 前 |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750636949 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 21 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02195 | -0.00316 | -14.3963553531 | 0.01709 | 0.02288 | 250443.723828 | CX |
| 4 | 0.0288 | -0.01001 | -34.7569444444 | 0.01709 | 0.02999 | 291379.57091 | CX |
| 12 | 0.03389 | -0.0151 | -44.5559161995 | 0.01709 | 0.04489 | 350647.655738 | CX |
| 26 | 0.07889 | -0.0601 | -76.1820256053 | 0.01709 | 0.09284 | 211590.32764 | CX |
| 52 | 0.0814 | -0.06261 | -76.9164619165 | 0.01709 | 0.16 | 148468.379412 | CX |
| 156 | 0.11254 | -0.09375 | -83.3037142349 | 0.01709 | 0.30999 | 85289.9877617 | CX |
| 260 | 0.04217256 | -0.02338256 | -55.4449623167 | 0.01709 | 2.93771553 | 1519208.12617 | CX |
ALPHAについて
Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
ALPHA ニュース
ChainWire
4時間前
ALPHAUSD (5.68%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.01775 | -0.00026 | -1.44 | 0.01831 | 0.01847 | 0.01709 | 124459 |
| 1750549800 | 0.01801 | -0.00152 | -7.78 | 0.01953 | 0.01989 | 0.01778 | 259572 |
| 1750463400 | 0.01953 | -0.00067 | -3.32 | 0.0202 | 0.02081 | 0.01924 | 272068 |
| 1750377000 | 0.0202 | -0.0003 | -1.46 | 0.0205 | 0.0208 | 0.01985 | 157592 |
| 1750290600 | 0.0205 | -0.00026 | -1.25 | 0.02076 | 0.02111 | 0.0197 | 391600 |
| 1750204200 | 0.02076 | -0.00126 | -5.72 | 0.02154 | 0.02202 | 0.02045 | 217401 |
| 1750117800 | 0.02202 | 7.0E-5 | 0.32 | 0.02195 | 0.02288 | 0.02184 | 330412 |
| 1750031400 | 0.02195 | 0.00052 | 2.43 | 0.02143 | 0.02226 | 0.02143 | 228579 |
| 1749945000 | 0.02143 | -0.00037 | -1.70 | 0.0218 | 0.02202 | 0.0214 | 206990 |
| 1749858600 | 0.0218 | -0.00053 | -2.37 | 0.02233 | 0.02233 | 0.02101 | 1239104 |
| 1749772200 | 0.02233 | -0.00211 | -8.63 | 0.02444 | 0.02451 | 0.02203 | 395862 |
| 1749685800 | 0.02444 | -0.00147 | -5.67 | 0.02601 | 0.02622 | 0.02444 | 212202 |
| 1749599400 | 0.02591 | 9.0E-5 | 0.35 | 0.02551 | 0.02606 | 0.0252 | 136371 |
| 1749513000 | 0.02582 | 0.00081 | 3.24 | 0.02511 | 0.0259 | 0.0244 | 12146 |
| 1749426600 | 0.02501 | -0.00011 | -0.44 | 0.02512 | 0.02549 | 0.0249 | 121989 |
| 1749340200 | 0.02512 | 0.00111 | 4.62 | 0.02401 | 0.02571 | 0.02401 | 163597 |
| 1749253800 | 0.02401 | 0.00062 | 2.65 | 0.0233 | 0.02477 | 0.02329 | 151680 |
| 1749167400 | 0.02339 | -0.00165 | -6.59 | 0.02504 | 0.02596 | 0.02292 | 178374 |
| 1749081000 | 0.02504 | -0.00117 | -4.46 | 0.02621 | 0.02664 | 0.02504 | 125312 |
| 1748994600 | 0.02621 | -0.0001 | -0.38 | 0.02631 | 0.02711 | 0.02606 | 79908 |
| 1748908200 | 0.02631 | 0.0011 | 4.36 | 0.02521 | 0.02642 | 0.02459 | 1627109 |
| 1748821800 | 0.02521 | 0.0001 | 0.40 | 0.02511 | 0.02549 | 0.02451 | 242157 |
| 1748735400 | 0.02511 | 0.00016 | 0.64 | 0.02487 | 0.02525 | 0.024 | 345924 |
| 1748649000 | 0.02495 | -0.00283 | -10.19 | 0.0276 | 0.0276 | 0.02476 | 517913 |
| 1748562600 | 0.02778 | -0.00118 | -4.07 | 0.02896 | 0.02985 | 0.02768 | 110569 |
| 1748476200 | 0.02896 | -0.00022 | -0.75 | 0.0293 | 0.02992 | 0.028 | 84214 |
| 1748389800 | 0.02918 | 0.00029 | 1.00 | 0.02889 | 0.02999 | 0.02807 | 112886 |
| 1748303400 | 0.02889 | 9.0E-5 | 0.31 | 0.0288 | 0.02912 | 0.02821 | 112626 |
| 1748217000 | 0.0288 | -0.0011 | -3.68 | 0.0299 | 0.0299 | 0.02724 | 374116 |
| 1748130600 | 0.0299 | 0.00146 | 5.13 | 0.0286 | 0.03087 | 0.0285 | 238873 |
| 1748044200 | 0.02844 | -0.00335 | -10.54 | 0.03178 | 0.03247 | 0.02844 | 596529 |
| 1747957800 | 0.03179 | 0.00018 | 0.57 | 0.03161 | 0.03186 | 0.03103 | 374167 |
| 1747871400 | 0.03161 | 0.00059 | 1.90 | 0.03102 | 0.03261 | 0.02932 | 502057 |
| 1747785000 | 0.03102 | -0.00311 | -9.11 | 0.03403 | 0.03453 | 0.03044 | 1622116 |
| 1747698600 | 0.03413 | 0.00571 | 20.09 | 0.02901 | 0.03999 | 0.02727 | 2760706 |
| 1747612200 | 0.02842 | 0.00139 | 5.14 | 0.02691 | 0.02938 | 0.02682 | 286458 |
| 1747525800 | 0.02703 | 7.0E-5 | 0.26 | 0.02696 | 0.02808 | 0.0258 | 290820 |
| 1747439400 | 0.02696 | 0.00025 | 0.94 | 0.02671 | 0.02848 | 0.02668 | 84360 |
| 1747353000 | 0.02671 | -0.00227 | -7.83 | 0.02898 | 0.02939 | 0.02652 | 277679 |
| 1747266600 | 0.02898 | -0.00237 | -7.56 | 0.03135 | 0.03148 | 0.02898 | 147883 |
| 1747180200 | 0.03135 | 0.00076 | 2.48 | 0.03041 | 0.03142 | 0.02778 | 284746 |
| 1747093800 | 0.03059 | -0.02765 | -47.48 | 0.0303 | 0.03236 | 0.02888 | 710019 |
| 1747007400 | 0.05824 | 0.02692 | 85.95 | 0.031 | 0.03222 | 0.02946 | 0 |
| 1746921000 | 0.03132 | 0.00028 | 0.90 | 0.031 | 0.03222 | 0.02946 | 498165 |
| 1746834600 | 0.03104 | 0.00239 | 8.34 | 0.02877 | 0.03114 | 0.02865 | 2022908 |
| 1746748200 | 0.02865 | 0.00193 | 7.22 | 0.02672 | 0.02982 | 0.02652 | 434190 |
| 1746661800 | 0.02672 | -0.00304 | -10.22 | 0.02968 | 0.03172 | 0.02367 | 2014056 |
| 1746575400 | 0.02976 | -0.00056 | -1.85 | 0.03029 | 0.03129 | 0.02818 | 157500 |
| 1746489000 | 0.03032 | -0.00206 | -6.36 | 0.03238 | 0.03333 | 0.02991 | 584503 |
| 1746402600 | 0.03238 | 0.00046 | 1.44 | 0.03179 | 0.03455 | 0.03091 | 706040 |
| 1746316200 | 0.03192 | -0.00467 | -12.76 | 0.03659 | 0.03674 | 0.0318 | 402289 |
| 1746229800 | 0.03659 | -0.00138 | -3.63 | 0.03734 | 0.03974 | 0.03624 | 655043 |
| 1746143400 | 0.03797 | 0.00667 | 21.31 | 0.03136 | 0.04489 | 0.03105 | 2233836 |
| 1746057000 | 0.0313 | 0.00187 | 6.35 | 0.02943 | 0.03333 | 0.02808 | 400552 |
| 1745970600 | 0.02943 | -0.0016 | -5.16 | 0.03103 | 0.03176 | 0.02929 | 96253 |
| 1745884200 | 0.03103 | 0.00025 | 0.81 | 0.03051 | 0.0318 | 0.02921 | 207871 |
| 1745797800 | 0.03078 | -0.00251 | -7.54 | 0.03329 | 0.03329 | 0.03054 | 57617 |
| 1745711400 | 0.03329 | -0.00063 | -1.86 | 0.03392 | 0.03455 | 0.03293 | 36167 |
| 1745625000 | 0.03392 | 0.00151 | 4.66 | 0.03241 | 0.03455 | 0.03211 | 136897 |
| 1745538600 | 0.03241 | -0.0005 | -1.52 | 0.03251 | 0.03281 | 0.0297 | 164053 |
| 1745452200 | 0.03291 | 0.00113 | 3.56 | 0.03216 | 0.03314 | 0.03175 | 13801 |
| 1745365800 | 0.03178 | 0.00168 | 5.58 | 0.0306 | 0.03215 | 0.02989 | 167762 |
| 1745279400 | 0.0301 | -0.00041 | -1.34 | 0.03051 | 0.03139 | 0.0301 | 54168 |
| 1745193000 | 0.03051 | 6.0E-5 | 0.20 | 0.03045 | 0.03172 | 0.02808 | 209822 |
| 1745106600 | 0.03045 | 0.00192 | 6.73 | 0.02858 | 0.0306 | 0.02853 | 200041 |
| 1745020200 | 0.02853 | 0.00204 | 7.70 | 0.02649 | 0.02949 | 0.02649 | 162442 |
| 1744933800 | 0.02649 | 0.00012 | 0.46 | 0.02617 | 0.02686 | 0.02606 | 79430 |
| 1744847400 | 0.02637 | -0.00025 | -0.94 | 0.02669 | 0.02687 | 0.02561 | 117147 |
| 1744761000 | 0.02662 | -0.00095 | -3.45 | 0.02757 | 0.02771 | 0.02639 | 92340 |
| 1744674600 | 0.02757 | 0.00062 | 2.30 | 0.02695 | 0.0278 | 0.02695 | 20509 |
| 1744588200 | 0.02695 | -0.00246 | -8.36 | 0.02941 | 0.02941 | 0.02682 | 40660 |
| 1744501800 | 0.02941 | 0.00064 | 2.22 | 0.02877 | 0.02964 | 0.02815 | 21843 |
| 1744415400 | 0.02877 | 0.00109 | 3.94 | 0.02768 | 0.02916 | 0.02768 | 107290 |
| 1744329000 | 0.02768 | -0.00112 | -3.89 | 0.02888 | 0.02896 | 0.02692 | 113625 |
| 1744242600 | 0.0288 | 0.00285 | 10.98 | 0.02578 | 0.02933 | 0.02409 | 171638 |
| 1744156200 | 0.02595 | -0.00282 | -9.80 | 0.02805 | 0.02907 | 0.02595 | 50570 |
| 1744069800 | 0.02877 | 0.00162 | 5.97 | 0.02739 | 0.02877 | 0.02554 | 12052 |
| 1743983400 | 0.02715 | -0.00445 | -14.08 | 0.03189 | 0.03189 | 0.0269 | 38274 |
| 1743897000 | 0.0316 | -0.00057 | -1.77 | 0.03284 | 0.03353 | 0.03108 | 19604 |
| 1743810600 | 0.03217 | 1.0E-5 | 0.03 | 0.03199 | 0.03242 | 0.03088 | 5311 |
| 1743724200 | 0.03216 | -0.00011 | -0.34 | 0.03227 | 0.03327 | 0.03049 | 73078 |
| 1743637800 | 0.03227 | -0.00245 | -7.06 | 0.03472 | 0.03545 | 0.03211 | 67378 |
| 1743551400 | 0.03472 | 0 | 0.00 | 0.03472 | 0.03606 | 0.03424 | 65606 |
| 1743465000 | 0.03472 | 7.0E-5 | 0.20 | 0.03389 | 0.03476 | 0.03311 | 32892 |
| 1743378600 | 0.03465 | 0.00057 | 1.67 | 0.03408 | 0.03604 | 0.03408 | 69222 |
| 1743292200 | 0.03408 | -0.00198 | -5.49 | 0.03606 | 0.03644 | 0.03376 | 32670 |
| 1743205800 | 0.03606 | -0.00389 | -9.74 | 0.03951 | 0.03976 | 0.03606 | 39879 |
| 1743119400 | 0.03995 | -0.00085 | -2.08 | 0.04053 | 0.04182 | 0.0397 | 13979 |
| 1743033000 | 0.0408 | -0.0008 | -1.92 | 0.04153 | 0.04246 | 0.0403 | 9653 |
| 1742946600 | 0.0416 | 0.00068 | 1.66 | 0.04092 | 0.0416 | 0.04053 | 24450 |
| 1742860200 | 0.04092 | 0.00192 | 4.92 | 0.039 | 0.04147 | 0.03871 | 19171 |
| 1742773800 | 0.039 | -0.00146 | -3.61 | 0.04046 | 0.04046 | 0.03898 | 15474 |
| 1742687400 | 0.04046 | 0.00179 | 4.63 | 0.03867 | 0.04046 | 0.03818 | 17849 |
