ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alpha Venture DAOALPHA
US$ 0.0205
0.00
(
0.00%
)
情報
ランク ランク 434
システム Ethereum
トークン
採掘不可
入札
US$ 0.02055
取引所
KRKN
要求
US$ 0.0206
最終取引時間
23:40:41
取引量 (24 時間)
$ 1,335,726
最終取引サイズ
488.99
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 0.0205
完全希薄化時価総額
US$ 20,500,000
開始日
2020/9/28
日数範囲 0.0205-0.0205
52 週間範囲 0.02045-0.160
流通量"供給 909,000,000 / 1,000,000,000
90.9%
#取引ペア現在値数量売買代金数量 %時刻
0.0208Binance1219984/cdn/crypto/logos/exchanges/BINA.png$ 25,132.941750292914ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT61.6914867181最近
0.0207OKX580856.357403/cdn/crypto/logos/exchanges/OKEX.png$ 12,005.941750292888ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT29.3724280465最近
0.0206DigiFinex146246.092639/cdn/crypto/logos/exchanges/DGFX.png$ 2,986.831750292194ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT3https://www.digifinex.com/en-ww/trade/USDT/ALPHA7.3952927920512 分s 前
0.02062LATOKEN14586.69/cdn/crypto/logos/exchanges/LATK.png$ 300.951750291747ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT4https://exchange.latoken.com/exchange/ALPHA-USDT0.73761179851219 分s 前
0.017996Bitvavo12743.3509764/cdn/crypto/logos/exchanges/BITV.png€ 228.581750292914ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR5https://account.bitvavo.com/markets/ALPHA-EUR0.644398834333最近
0.02051Kucoin3140/cdn/crypto/logos/exchanges/KUCN.png$ 64.391750292455ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT6https://trade.kucoin.com/ALPHA-USDT0.1587818104958 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT7https://poloniex.com/exchange#USDT_ALPHA0-
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT8https://www.lbank.info/exchange/alpha/usdt026 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT9https://crypto.com/exchange/trade/ALPHA_USDT0-
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH10https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975027 分s 前
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750291326ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR11https://www.bitstamp.net/markets/alpha/eur026 分s 前
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH12https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975027 分s 前
0.0205Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001750292669ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD13https://trade.kraken.com/markets/kraken/ALPHA/USD0最近
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291328ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC14https://www.okx.com/trade-spot/ALPHA-BTC026 分s 前
0.02054Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750291497ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT15https://gate.io/trade/ALPHA_USDT024 分s 前
2.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291321ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC16https://hitbtc.com/ALPHA-to-BTC027 分s 前
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH17https://gate.io/trade/ALPHA_ETH026 分s 前
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750291327ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD18https://www.bitstamp.net/markets/alpha/usd026 分s 前
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750291337ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC19https://www.binance.com/en/trade/ALPHA_BTC026 分s 前
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC20https://trade.kucoin.com/ALPHA-BTC026 分s 前
0.02499HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD21https://hitbtc.com/ALPHA-to-USD027 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02601-0.00551-21.18415993850.020450.02622404364.7916CX
40.03102-0.01052-33.91360412640.020450.03261322824.303862CX
120.04153-0.02103-50.63809294490.020450.04489338268.051054CX
260.10302-0.08252-80.10095127160.020450.10373207579.147559CX
520.09306-0.07256-77.97120137550.020450.16146002.225701CX
1560.10636-0.08586-80.72583678070.020450.3099984247.6788301CX
2600.04217256-0.02167256-51.39019305440.020452.937715531522058.75321CX

ALPHAについて

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.0205-0.00026-1.250.020760.021110.0197391600
17502042000.02076-0.00126-5.720.021540.022020.02045217401
17501178000.022027.0E-50.320.021950.022880.02184330412
17500314000.021950.000522.430.021430.022260.02143228579
17499450000.02143-0.00037-1.700.02180.022020.0214206990
17498586000.0218-0.00053-2.370.022330.022330.021011239104
17497722000.02233-0.00211-8.630.024440.024510.02203395862
17496858000.02444-0.00147-5.670.026010.026220.02444212202
17495994000.025919.0E-50.350.025510.026060.0252136371
17495130000.025820.000813.240.025110.02590.024412146
17494266000.02501-0.00011-0.440.025120.025490.0249121989
17493402000.025120.001114.620.024010.025710.02401163597
17492538000.024010.000622.650.02330.024770.02329151680
17491674000.02339-0.00165-6.590.025040.025960.02292178374
17490810000.02504-0.00117-4.460.026210.026640.02504125312
17489946000.02621-0.0001-0.380.026310.027110.0260679908
17489082000.026310.00114.360.025210.026420.024591627109
17488218000.025210.00010.400.025110.025490.02451242157
17487354000.025110.000160.640.024870.025250.024345924
17486490000.02495-0.00283-10.190.02760.02760.02476517913
17485626000.02778-0.00118-4.070.028960.029850.02768110569
17484762000.02896-0.00022-0.750.02930.029920.02884214
17483898000.029180.000291.000.028890.029990.02807112886
17483034000.028899.0E-50.310.02880.029120.02821112626
17482170000.0288-0.0011-3.680.02990.02990.02724374116
17481306000.02990.001465.130.02860.030870.0285238873
17480442000.02844-0.00335-10.540.031780.032470.02844596529
17479578000.031790.000180.570.031610.031860.03103374167
17478714000.031610.000591.900.031020.032610.02932502057
17477850000.03102-0.00311-9.110.034030.034530.030441622116
17476986000.034130.0057120.090.029010.039990.027272760706
17476122000.028420.001395.140.026910.029380.02682286458
17475258000.027037.0E-50.260.026960.028080.0258290820
17474394000.026960.000250.940.026710.028480.0266884360
17473530000.02671-0.00227-7.830.028980.029390.02652277679
17472666000.02898-0.00237-7.560.031350.031480.02898147883
17471802000.031350.000762.480.030410.031420.02778284746
17470938000.03059-0.02765-47.480.03030.032360.02888710019
17470074000.058240.0269285.950.0310.032220.029460
17469210000.031320.000280.900.0310.032220.02946498165
17468346000.031040.002398.340.028770.031140.028652022908
17467482000.028650.001937.220.026720.029820.02652434190
17466618000.02672-0.00304-10.220.029680.031720.023672014056
17465754000.02976-0.00056-1.850.030290.031290.02818157500
17464890000.03032-0.00206-6.360.032380.033330.02991584503
17464026000.032380.000461.440.031790.034550.03091706040
17463162000.03192-0.00467-12.760.036590.036740.0318402289
17462298000.03659-0.00138-3.630.037340.039740.03624655043
17461434000.037970.0066721.310.031360.044890.031052233836
17460570000.03130.001876.350.029430.033330.02808400552
17459706000.02943-0.0016-5.160.031030.031760.0292996253
17458842000.031030.000250.810.030510.03180.02921207871
17457978000.03078-0.00251-7.540.033290.033290.0305457617
17457114000.03329-0.00063-1.860.033920.034550.0329336167
17456250000.033920.001514.660.032410.034550.03211136897
17455386000.03241-0.0005-1.520.032510.032810.0297164053
17454522000.032910.001133.560.032160.033140.0317513801
17453658000.031780.001685.580.03060.032150.02989167762
17452794000.0301-0.00041-1.340.030510.031390.030154168
17451930000.030516.0E-50.200.030450.031720.02808209822
17451066000.030450.001926.730.028580.03060.02853200041
17450202000.028530.002047.700.026490.029490.02649162442
17449338000.026490.000120.460.026170.026860.0260679430
17448474000.02637-0.00025-0.940.026690.026870.02561117147
17447610000.02662-0.00095-3.450.027570.027710.0263992340
17446746000.027570.000622.300.026950.02780.0269520509
17445882000.02695-0.00246-8.360.029410.029410.0268240660
17445018000.029410.000642.220.028770.029640.0281521843
17444154000.028770.001093.940.027680.029160.02768107290
17443290000.02768-0.00112-3.890.028880.028960.02692113625
17442426000.02880.0028510.980.025780.029330.02409171638
17441562000.02595-0.00282-9.800.028050.029070.0259550570
17440698000.028770.001625.970.027390.028770.0255412052
17439834000.02715-0.00445-14.080.031890.031890.026938274
17438970000.0316-0.00057-1.770.032840.033530.0310819604
17438106000.032171.0E-50.030.031990.032420.030885311
17437242000.03216-0.00011-0.340.032270.033270.0304973078
17436378000.03227-0.00245-7.060.034720.035450.0321167378
17435514000.0347200.000.034720.036060.0342465606
17434650000.034727.0E-50.200.033890.034760.0331132892
17433786000.034650.000571.670.034080.036040.0340869222
17432922000.03408-0.00198-5.490.036060.036440.0337632670
17432058000.03606-0.00389-9.740.039510.039760.0360639879
17431194000.03995-0.00085-2.080.040530.041820.039713979
17430330000.0408-0.0008-1.920.041530.042460.04039653
17429466000.04160.000681.660.040920.04160.0405324450
17428602000.040920.001924.920.0390.041470.0387119171
17427738000.039-0.00146-3.610.040460.040460.0389815474
17426874000.040460.001794.630.038670.040460.0381817849
17426010000.03867-0.00068-1.730.039350.039350.0378625225
17425146000.03935-0.00126-3.100.040610.040610.039359972
17424282000.040610.001213.070.03940.040780.0392941288

最近閲覧した銘柄

Delayed Upgrade Clock