AlgorandALGO

US$ 0.31981

-0.00799

(

-2.44%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 43

コイン

採掘不可

ウォレット

入札

US$ 0.31982

取引所

GDAX

要求

US$ 0.31997

最終取引時間

05:34:44

取引量 (24 時間)

$ 81,006,022

最終取引サイズ

203.60

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.3217

完全希薄化時価総額

US$ 3,198,100,000

開始日

2019/6/11

日数範囲 0.31644-0.3346

52 週間範囲 0.0943-0.6133

流通量"供給 8,275,433,086 / 10,000,000,000

82.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3219	Binance	14732777	/cdn/crypto/logos/exchanges/BINA.png	$ 4,807,274.32	1734845684	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	42.6173074825	最近
0.3216	Coinbase	8670409.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,832,724.36	1734845684	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	25.0807773129	最近
0.3218	OKX	5027237.76452	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,641,273.32	1734845686	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	14.5422236146	最近
0.3207	DigiFinex	1354273	/cdn/crypto/logos/exchanges/DGFX.png	$ 442,515.80	1734845480	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.91748744016	最近
0.3211	Kucoin	1034734.85234	/cdn/crypto/logos/exchanges/KUCN.png	$ 339,383.69	1734845614	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	2.99316370329	最近
0.30841	Bitvavo	529237.646161	/cdn/crypto/logos/exchanges/BITV.png	€ 168,152.73	1734845686	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	1.53091867865	最近
0.309	Coinbase	521045	/cdn/crypto/logos/exchanges/GDAX.png	€ 162,833.00	1734845685	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	1.5072199204	最近
0.3207	LBank	433094.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 141,742.58	1734845685	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	8	https://www.lbank.info/exchange/algo/usdt	1.25280593027	最近
3.34E-6	Coinbase	417477	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.41	1734845685	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	9	https://pro.coinbase.com/trade/ALGO-BTC	1.20763014847	最近
0.32189	Gate.io	378047.78	/cdn/crypto/logos/exchanges/GATE.png	$ 123,397.55	1734845680	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	1.09357376979	最近
0.31981	Kraken	339281.425721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 110,712.97	1734845241	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	11	https://trade.kraken.com/markets/kraken/ALGO/USD	0.981434853933	7 分s 前
0.3212	HTX	337836.13976	/cdn/crypto/logos/exchanges/HUOB.png	$ 110,625.66	1734845685	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	0.977254094516	最近
3.34E-6	Binance	240225	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.811367	1734845686	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.694895652733	最近
0.321088	EXMO	153751.790361	/cdn/crypto/logos/exchanges/EXMO.png	$ 50,223.27	1734845604	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.444755752824	最近
0.3201	LATOKEN	114913.35	/cdn/crypto/logos/exchanges/LATK.png	$ 37,624.82	1734845249	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.332408314522	7 分s 前
0.31987	Crypto.com	64733	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,149.80	1734845270	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	16	https://crypto.com/exchange/trade/ALGO_USD	0.187252285517	7 分s 前
0.2552	Coinbase	51765	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,364.30	1734845685	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	17	https://pro.coinbase.com/trade/ALGO-GBP	0.149739924919	最近
3.31E-6	HitBTC	37654.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.127327	1734845062	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	18	https://hitbtc.com/ALGO-to-BTC	0.108921512738	10 分s 前
0.3206	Bitfinex	31164.012682	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,229.49	1734845687	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.0901477237359	最近
3.32E-6	Crypto.com	26719	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.089955	1734845199	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	20	https://crypto.com/exchange/trade/ALGO_BTC	0.0772896948501	8 分s 前
0.32146	Crypto.com	24484	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,914.88	1734845684	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	21	https://crypto.com/exchange/trade/ALGO_USDT	0.0708245401665	最近
0.309064	EXMO	15447.3547598	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,889.32	1734845604	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0446843570353	最近
3.34E-6	EXMO	9938	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.033636	1734845603	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	23	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0287475200202	最近
0.306	Bitstamp	6917.39117117	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,152.97	1734845684	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.0200098451581	最近
0.32222	Bitstamp	5163.2272837	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,671.04	1734845686	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.0149355986825	最近
3.32E-6	Kucoin	4888.9476	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016483	1734845612	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0141421935006	最近
3.37E-6	Upbit	3196.47771232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010772	1734845317	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00924640843521	6 分s 前
9.62E-5	Kraken	2262.61431588	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.220666	1734845239	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00654503424671	7 分s 前
9.616E-5	Kucoin	1249.016	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.121244	1734845613	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	29	https://trade.kucoin.com/ALGO-ETH	0.00361301192046	最近
9.653E-5	HitBTC	15.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001469	1734845159	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	4.36795685556E-5	9 分s 前
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734825726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	6 時間s 前
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734825727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	6 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.328636	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	6 時間s 前
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734845389	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	最近
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734845391	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	最近
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734825725	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	6 時間s 前
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	6 時間s 前
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	39	https://www.okx.com/trade-spot/ALGO-BTC	0	6 時間s 前
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	6 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	42	https://exchange.latoken.com/exchange/ALGO-BTC	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734845543	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	最近
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825739	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	6 時間s 前
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4194	-0.09959	-23.7458273724	0.2818	0.4433	54714222.4062	CX
4	0.2906	0.02921	10.0516173434	0.24901	0.6133	92307501.8186	CX
12	0.1407	0.17911	127.299218195	0.10579	0.6133	44684884.9088	CX
26	0.1389	0.18091	130.244780418	0.0943	0.6133	24657712.8098	CX
52	0.2251	0.09471	42.0746334962	0.0943	0.6133	22382318.9593	CX
156	1.36	-1.04019	-76.4845588235	0.08129	8	25462018.0856	CX
260	0.241	0.07881	32.7012448133	0.08129	8	26193685.2287	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

BTCC Exchange Celebrates OG Week 2 with Exclusive FLOKI AMA on X Spaces

VILNIUS, Lithuania, 20th December 2024 – BTCC, one of the longest-standing cryptocurrency exchanges, recently...

Crypto chatter about ‘buying the dip’ hits 8-month high: Santiment

The ratio of mentions on social media for “buying the dip” has ramped up as Bitcoin dropped below the six-figure price level just days before...

Bitcoin’s Exchange Transactions Hit Record Lows—What This Means For BTC’s Price

Bitcoin has experienced significant price movements in the past few days, largely influenced by macroeconomic developments and market...

BlockDAG Blockchain Advisor–Maurice Herlihy’s AMA Outshines Shiba & Pepe Coin with $168.5M Presale

In the dynamic cryptocurrency market, BlockDAG’s recent AMA stands out. While Shiba Inu capitalizes on meme...

MEV Bridge Introduces Revolutionary Blockchain Ecosystem to Address Industry Challenges and Pioneer Decentralized Innovation (Mev Flash & Mbridge28)

Dubai, UAE – In a groundbreaking move set to redefine the blockchain and cryptocurrency landscape, MEV Bridge...

abrois

3週前

スレッド全体を読む

返信

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

スレッド全体を読む

返信

abrois

3週前

スレッド全体を読む

返信

last but not least moving with xrp/xlm ,

👍️0

スレッド全体を読む

返信

blanka

3週前

スレッド全体を読む

返信

Boom let's go

👍️0

スレッド全体を読む

返信

blanka

4週前

スレッド全体を読む

返信

Same here it's a Keeper

👍️0

スレッド全体を読む

返信

abrois

1月前

スレッド全体を読む

返信

out of all the ISO's , this one's my favourate,,

👍 1

スレッド全体を読む

返信

blanka

8月前

スレッド全体を読む

返信

Volume !!!

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

スレッド全体を読む

返信

blanka

9月前

スレッド全体を読む

返信

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

9月前

スレッド全体を読む

返信

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

9月前

スレッド全体を読む

返信

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

15s are here like clockwork

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Come 15s or 13s

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Smart move ....Now can 15s hold

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Dimousd weeee

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

And there are my .20s

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

スレッド全体を読む

返信

blanka

11月前

スレッド全体を読む

返信

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

スレッド全体を読む

返信

blanka

11月前

スレッド全体を読む

返信

What price did you buy?

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

I did I sold .20s ....Now I wait

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557