ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RippleXRP
US$ 3.11
-0.180
(
-5.47%
)
情報
ランク ランク 3
コイン
採掘不可
入札
US$ 3.11
取引所
GDAX
要求
US$ 3.11
最終取引時間
10:22:02
取引量 (24 時間)
$ 3,448,406,479
最終取引サイズ
1,621.34
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 3.10
完全希薄化時価総額
US$ 311,000,000,000
開始日
2013/2/02
日数範囲 3.06-3.31
52 週間範囲 0.38249-3.40
流通量"供給 56,564,039,920 / 100,000,000,000
56.56%
#取引ペア現在値数量売買代金数量 %時刻
3.11Binance231709175/cdn/crypto/logos/exchanges/BINA.png$ 735,953,250.531737195725XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT51.5244720099最近
3.11Coinbase110425330.799/cdn/crypto/logos/exchanges/GDAX.pngUS$ 351,014,150.641737195725XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD24.5549485294最近
3.11OKX34162405.515/cdn/crypto/logos/exchanges/OKEX.png$ 108,500,361.991737195725XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.59659131644最近
3.02Bitvavo16124346.9633/cdn/crypto/logos/exchanges/BITV.png€ 49,158,547.291737195725XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR3.58552251453最近
3.02E-5Binance12641845/cdn/crypto/logos/exchanges/BINA.pngBTC 386.321737195725XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC2.81112903214最近
3.11Bitstamp9907713.53503/cdn/crypto/logos/exchanges/BSTP.pngUS$ 31,367,088.151737195726XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd2.20314844553最近
3.11Kraken7723043.83089/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,529,137.601737195609XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD1.7173500173最近
3.02Bitstamp2899785.04491/cdn/crypto/logos/exchanges/BSTP.png€ 8,866,986.251737195726XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR8https://www.bitstamp.net/markets/xrp/eur0.644816474708最近
3.11DigiFinex2769599/cdn/crypto/logos/exchanges/DGFX.png$ 8,830,184.231737195713XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP0.615867395644最近
486.26bitFlyer2352604.49001/cdn/crypto/logos/exchanges/BITF.png¥ 1,168,600,610.811737195722XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.523141581233最近
3.026E-5DigiFinex2246540/cdn/crypto/logos/exchanges/DGFX.pngBTC 68.901737195522XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC11https://www.digifinex.com/en-ww/trade/BTC/XRP0.499556339748最近
3.02Coinbase2070696.26987/cdn/crypto/logos/exchanges/GDAX.png€ 6,327,970.081737195725XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR12https://pro.coinbase.com/trade/XRP-EUR0.460454498609最近
3.11Coinbase1855703.6195/cdn/crypto/logos/exchanges/GDAX.png$ 5,864,182.811737195725XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT13https://pro.coinbase.com/trade/XRP-USDT0.412647229881最近
3.01Binance1647505/cdn/crypto/logos/exchanges/BINA.png€ 5,035,233.281737195724XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR14https://www.binance.com/en/trade/XRP_EUR0.366350729351最近
3.02Kraken1639995.07591/cdn/crypto/logos/exchanges/KRKN.png€ 5,003,834.031737195609XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR15https://trade.kraken.com/markets/kraken/XRP/EUR0.364680770129最近
3.1Bitfinex1464565.50312/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,647,700.821737195724XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD16https://www.bitfinex.com/t/XRP:USD0.325671023913最近
3.13Crypto.com1273448/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,051,549.161737192067XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD17https://crypto.com/exchange/trade/XRP_USD0.2831727998341 時間 前
0.0009568Binance1249387/cdn/crypto/logos/exchanges/BINA.pngETH 1,182.671737195725XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH18https://www.binance.com/en/trade/XRP_ETH0.277822427666最近
3.11Kucoin1071365.89027/cdn/crypto/logos/exchanges/KUCN.png$ 3,418,877.511737195640XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT19https://trade.kucoin.com/XRP-USDT0.238236409179最近
3.1LBank931637.38/cdn/crypto/logos/exchanges/LBNK.png$ 2,969,932.361737195723XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT20https://www.lbank.info/exchange/xrp/usdt0.207165400805最近
3.31Gemini588401.801269/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,936,993.381737156405XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD21https://gemini.com/?symbol=XRPUSD0.13084113799111 時間s 前
3.02E-5Bitstamp580112.434807/cdn/crypto/logos/exchanges/BSTP.pngBTC 17.711737195726XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC22https://www.bitstamp.net/markets/xrp/btc0.128997856515最近
0.00095741DigiFinex564009/cdn/crypto/logos/exchanges/DGFX.pngETH 531.601737195414XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH23https://www.digifinex.com/en-ww/trade/ETH/XRP0.1254169841735 分s 前
3.12Gate.io391991.613/cdn/crypto/logos/exchanges/GATE.png$ 1,250,760.631737195365XRP/USDThttps://gate.io/trade/XRP_USDTUSDT24https://gate.io/trade/XRP_USDT0.08716599544296 分s 前
3.1EXMO334217.801504/cdn/crypto/logos/exchanges/EXMO.png$ 1,057,912.981737195721XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0743190068274最近
3.11Bitstamp278661.274655/cdn/crypto/logos/exchanges/BSTP.png$ 870,784.641737195726XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT26https://www.bitstamp.net/markets/xrp/usdt0.0619650691269最近
3.021E-5Bitfinex165301.759882/cdn/crypto/logos/exchanges/BFNX.pngBTC 5.051737195723XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC27https://www.bitfinex.com/t/XRP:BTC0.0367576549364最近
3.1HTX163324.847336/cdn/crypto/logos/exchanges/HUOB.png$ 517,602.471737195724XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT28https://www.huobi.com/en-us/exchange/xrp_usdt0.0363180548422最近
3.026E-5Kucoin78242.3195/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.411737195632XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC29https://trade.kucoin.com/XRP-BTC0.0173985091487最近
3.019E-5EXMO69970.6551545/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.141737195721XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC30https://exmo.com/en/trade#?pair=XRP_BTC0.0155591640384最近
2.55Bitstamp69200.3621484/cdn/crypto/logos/exchanges/BSTP.png£ 179,250.641737195725XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP31https://www.bitstamp.net/markets/xrp/gbp0.0153878763005最近
3.013E-5Upbit54817.343278/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.691737195529XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0121895676741最近
0.0009575Kucoin46057.8007/cdn/crypto/logos/exchanges/KUCN.pngETH 43.481737195650XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH33https://trade.kucoin.com/XRP-ETH0.0102417345494最近
0.0009612Kraken34248.9085871/cdn/crypto/logos/exchanges/KRKN.pngETH 32.291737195595XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH34https://trade.kraken.com/markets/kraken/XRP/ETH0.0076158267443最近
3.028E-5Gate.io33645.05/cdn/crypto/logos/exchanges/GATE.pngBTC 1.041737194404XRP/BTChttps://gate.io/trade/XRP_BTCBTC35https://gate.io/trade/XRP_BTC0.0074815485273622 分s 前
3.003E-5CEX.IO23069.755429/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.7003671737191831XRP/BTChttps://cex.io/xrp-btcBTC36https://cex.io/xrp-btc0.005129952095671 時間 前
3.13Upbit15310.2425736/cdn/crypto/logos/exchanges/UPBT.png$ 48,513.961737195555XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00340449257112最近
3.14CEX.IO12891.213618/cdn/crypto/logos/exchanges/CXIO.png$ 40,510.771737193347XRP/USDThttps://cex.io/xrp-usdtUSDT38https://cex.io/xrp-usdt0.0028665803813540 分s 前
3.033E-5Crypto.com10716/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3326601737192066XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC39https://crypto.com/exchange/trade/XRP_BTC0.002382884674541 時間 前
3.023E-5HitBTC9032.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2784151737195644XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC40https://hitbtc.com/XRP-to-BTC0.00200850760865最近
0.0009517EXMO4749.04824893/cdn/crypto/logos/exchanges/EXMO.pngETH 4.521737195722XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH41https://exmo.com/en/trade#?pair=XRP_ETH0.00105603156878最近
3.034E-5HTX4043.73011407/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1263891737195724XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC42https://www.huobi.com/en-us/exchange/xrp_btc0.000899192097499最近
3.1CEX.IO3650.991367/cdn/crypto/logos/exchanges/CXIO.pngUS$ 11,534.681737195691XRP/USDhttps://cex.io/xrp-usdUSD43https://cex.io/xrp-usd0.000811859964101最近
3.3Crypto.com1958/cdn/crypto/logos/exchanges/CRTO.png$ 6,457.131737158596XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.00043539456819210 時間s 前
0.00094854HitBTC1345.3/cdn/crypto/logos/exchanges/HITB.pngETH 1.271737195053XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH45https://hitbtc.com/XRP-to-ETH0.00029915031286511 分s 前
3.1EXMO896.41611547/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,841.261737195661XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD46https://exmo.com/en/trade#?pair=XRP_USD0.000199333354196最近
3.03EXMO289.25636406/cdn/crypto/logos/exchanges/EXMO.png€ 884.241737195719XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR47https://exmo.com/en/trade#?pair=XRP_EUR6.43210672762E-5最近
3.14LATOKEN181.76/cdn/crypto/logos/exchanges/LATK.png$ 585.201737194885XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT48https://exchange.latoken.com/exchange/XRP-USDT4.04174242669E-514 分s 前
3.123E-5LATOKEN4.27/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0001331737181251XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC49https://exchange.latoken.com/exchange/XRP-BTC9.49507051165E-74 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR50https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737158537XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC51https://www.lbank.info/exchange/xrp/btc010 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737158537XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001737158536XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP54https://pro.coinbase.com/trade/XRP-GBP010 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001737158536XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC55https://pro.coinbase.com/trade/XRP-BTC010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737158531XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP010 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737158549XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC58https://www.okx.com/trade-spot/XRP-BTC010 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737158549XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH59https://www.okx.com/trade-spot/XRP-ETH010 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737195594XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC60https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737195720XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP61https://exmo.com/en/trade#?pair=XRP_GBP0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737158543XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP62https://www.binance.com/en/trade/XRP_GBP010 時間s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001737158537XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY010 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
3.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737193975XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur029 分s 前
2.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737195260XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp08 分s 前
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737163533XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH67https://www.bibox.com/en/exchange/basic/XRP_ETH09 時間s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737195597XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT68https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737158521XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT69https://tidex.com/exchange/XRP/USDT010 時間s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737158521XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH70https://tidex.com/exchange/XRP/ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737158521XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC73https://tidex.com/exchange/XRP/BTC010 時間s 前
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737158532XRP/USDhttps://gate.io/trade/XRP_USDUSD74https://gate.io/trade/XRP_USD010 時間s 前
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737158530XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH75https://exchange.latoken.com/exchange/XRP-ETH010 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.350.7632.34042553192.323.4345137442.554CX
42.280.8336.40350877191.993.4193473152.555CX
120.49862.6114523.7464901720.49163.4297466220.955CX
260.62922.4808394.2784488240.43183.4177012377.879CX
520.56782.5422447.7280732650.382493.4130705968.345CX
1560.761932.34807308.1739792370.287043.483725481.1046CX
2600.23832.87171205.077633240.11053.487994158.572CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861
17335290002.410.156.642.252.472.23311773193
17334426002.26-0.07-3.002.352.52.16525359744
17333562002.33-0.21-8.272.552.682.28481774578
17332698002.54-0.17-6.272.712.92.15772360066
17331834002.710.4318.862.312.882.211125298449
17330970002.280.3316.921.932.371.85537581070
17330106001.950.147.731.81.961.76508931458
17329242001.810.2818.301.531.811.52491252139
17328378001.530.064.081.471.541.43203657746
17327514001.470.075.001.41.521.35291872256
17326650001.4-0.01-0.711.411.461.28367970053
17325786001.41-0.02-1.401.471.541.37695013775
17324922001.43-0.03-2.051.471.511.27441909017
17324058001.46-0.01-0.681.481.641.35547214222
17323194001.470.2419.511.281.51.25796288168
17322330001.230.1311.821.11.251.08440573833
17321466001.100.001.111.151.06277754911
17320602001.1-0.02-1.791.111.151.07270446387
17319738001.120.065.661.071.191.05426251500
17318874001.06-0.06-5.361.141.160.99888515035872
17318010001.120.2325.630.89711.30.8784954841057
17317146000.89150.119915.540.77740.92770.7721704487824
17316282000.77160.079611.500.68660.85970.6832637763147
17315418000.692-0.0192-2.700.71010.74960.6416488768014
17314554000.71120.090514.580.61590.7450.5977680535703
17313690000.62070.03185.400.58790.63440.5707229268145
17312826000.58890.02945.250.55710.6190.5557239468913
17311962000.55950.00520.940.5530.56220.543763931310
17311098000.5543-0.0006-0.110.55590.56050.541874888048
17310234000.55490.01172.150.54190.580.538195432141
17309370000.54320.035.850.51450.54740.5141113848724
17308506000.51320.01042.070.5040.51850.501649002015
17307642000.5028-0.0006-0.120.50260.51420.495551045221
17306778000.5034-0.0065-1.270.51040.5110.491639332544
17305914000.5099-0.0029-0.570.5130.51590.506122084268
17305050000.51280.00310.610.50970.52390.501953817008
17304186000.5097-0.0136-2.600.52330.52360.502743714838
17303322000.5233-0.0045-0.850.52810.52830.518737800971
17302458000.52780.00861.660.51890.5310.518163048938
17301594000.51920.00260.500.515190.52120.510852590951
17300730000.51660.00390.760.51240.51770.5101127422187
17299866000.51270.01452.910.49860.51460.49831430835
17299002000.4982-0.0333-6.270.53180.53190.486158701804
17298138000.53150.00571.080.52530.53360.523633229744
17297274000.5258-0.0072-1.350.533430.53380.511150907543
17296410000.533-0.0116-2.130.54550.54930.528848073469
17295546000.5446-0.0021-0.380.54790.56040.540553244916
17294682000.54670.00240.440.54420.54870.536624577460
17293818000.5443-0.0021-0.380.54690.54990.540724869731
17292954000.54640.00280.520.54380.55280.5395105214152