MoneroXMR

US$ 206.29

4.21

(

2.08%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 31

コイン

マイニング可能

ウォレット

入札

US$ 206.28

取引所

KRKN

要求

US$ 206.29

最終取引時間

19:51:04

取引量 (24 時間)

$ 6,444,599

最終取引サイズ

1.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 206.29

完全希薄化時価総額

US$ 3,805,378,835

開始日

2014/4/18

日数範囲 201.84-209.44

52 週間範囲 99.34-233.44

流通量"供給 18,446,744 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
206.75	Kucoin	11053.802	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,273,827.47	1736883470	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	41.1497906088	14 分s 前
0.002132	Kucoin	5019.7828	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10.80	1736883462	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	18.6870554694	14 分s 前
206.36	Gate.io	3334.13800092	/cdn/crypto/logos/exchanges/GATE.png	$ 689,479.74	1736884029	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	3	https://gate.io/trade/XMR_USDT	12.4119357845	最近
206.29	Kraken	3067.8868839	/cdn/crypto/logos/exchanges/KRKN.png	US$ 630,429.28	1736884274	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	4	https://trade.kraken.com/markets/kraken/XMR/USD	11.4207675227	最近
0.06406	Kucoin	2226.1298	/cdn/crypto/logos/exchanges/KUCN.png	ETH 143.77	1736883463	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	5	https://trade.kucoin.com/XMR-ETH	8.28717351171	14 分s 前
206.94	Bitfinex	1034.23904759	/cdn/crypto/logos/exchanges/BFNX.png	US$ 214,013.62	1736884301	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	3.85014316773	最近
0.0021499	Bitfinex	666.86010505	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.44	1736884298	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	2.48250816219	最近
204.6	HTX	320.57115781	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,877.69	1736884301	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xmr_usdt	1.19338450418	最近
200.85	Kraken	118.49117532	/cdn/crypto/logos/exchanges/KRKN.png	€ 23,689.31	1736884274	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	9	https://trade.kraken.com/markets/kraken/XMR/EUR	0.441104974868	最近
0.002139	Gate.io	12.661	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.027256	1736884030	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	10	https://gate.io/trade/XMR_BTC	0.0471328778006	最近
0.002134	HitBTC	5.553	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011907	1736884196	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	11	https://hitbtc.com/XMR-to-BTC	0.020672053584	最近
0.064398	HitBTC	2.238	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.144037	1736883716	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	12	https://hitbtc.com/XMR-to-ETH	0.00833136249252	10 分s 前
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736812921	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	14	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	15	https://poloniex.com/exchange#USDT_XMR	0	-
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736812921	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	20 時間s 前
202.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	17	https://hitbtc.com/XMR-to-USD	0	20 時間s 前
138.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736812930	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	18	https://exchange.latoken.com/exchange/XMR-USDT	0	20 時間s 前
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	19	https://mercatox.com/exchange/XMR/BTC	0	1 月前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1736812929	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	20 時間s 前
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1736812929	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	20 時間s 前
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1736812929	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	20 時間s 前
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1736812944	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	20 時間s 前
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736812938	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	20 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736812938	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	20 時間s 前
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1736812929	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	20 時間s 前
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736812950	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	20 時間s 前
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736884072	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	20 時間s 前
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	20 時間s 前
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812950	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	20 時間s 前
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736812929	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	20 時間s 前
0.00116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	203.64	2.65	1.30131604793	183.47	207.92	5197.90751961	CX
4	211.2	-4.91	-2.32481060606	166.28	225.09	5254.46472637	CX
12	155.18	51.11	32.9359453538	140.61	231.96	5556.03257025	CX
26	157.21	49.08	31.2193880796	130.8	233.44	4844.10263433	CX
52	155.53	50.76	32.6367903298	99.34	233.44	5414.57472586	CX
156	222.82	-16.53	-7.41854411633	97.3	289.51	6996.7806154	CX
260	57.72	148.57	257.397782398	26.06	517.6	8940.98631996	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

nowwhat2

2週前

スレッド全体を読む

返信

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175599824 .

👍️0

スレッド全体を読む

返信

William Reynolds

2年前

スレッド全体を読む

返信

this is looking good.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

MONERO $500 TARGET PRICE WOOHOOOOOO

👍️ 1

スレッド全体を読む

返信

Liam859

4年前

スレッド全体を読む

返信

Monrero the ultimate privacy coin…. Easy average down here at $215

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

UP UP Away we go! IMO

👍️0

スレッド全体を読む

返信

GrayArea007

4年前

スレッド全体を読む

返信

XMR has been great for me. I bought at 64 earlier this year. I’m Holding until 300 plus

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

Hit $155.00 IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

4年前

スレッド全体を読む

返信

Broke new high? IMO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$XMR ZEC DASH Pack Your Bags! #Zelle

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Ok I’ll Jump #Monero $XMR

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Monero is one of the few that is worth of calling a privacy coin

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Won't be long before we see it imo, of course anything can happen still. Markets are doing well with some big buyers currently.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

XMR is definitely one of the few that is worth keeping an eye on, happy to see it stand the test of time.

👍️0

スレッド全体を読む

返信

Kirby46686

5年前

スレッド全体を読む

返信

Agreed XMR mining is great, throw on a VPN for extra privacy while mining it.

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Back to $70! Lets go! IMO

👍️0

スレッド全体を読む

返信

9HikeDiscGolf

5年前

スレッド全体を読む

返信

Good thing I mining XMR.. XMR pay well! IMO

👍️0

スレッド全体を読む

返信

Thekeyis

5年前

スレッド全体を読む

返信

Kaboom time indeed

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Wooooo.. hooooo.. it’s boom time. Yowzaaaa

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

https://coincodex.com/article/3137/top-3-coins-to-watch-mar-4-mar-10-2019/

👍️0

スレッド全体を読む

返信

~Nautical~

6年前

スレッド全体を読む

返信

I guess, I’ll see what happens? Bought in @ $48.47

👍️0

スレッド全体を読む

返信

wiltonio

6年前

スレッド全体を読む

返信

Aquilo Capital Management, Llc has filed a new 13G, reporting 6.4% ownership in $MRUS - https://fintel.io/so/us/mrus and https://fintel.io/i/aquilo-capital-management1

👍️0

スレッド全体を読む

返信

CJAKE1

6年前

スレッド全体を読む

返信

HOD was $55.45

👍️0

スレッド全体を読む

返信

BIG BALLER

6年前

スレッド全体を読む

返信

XMR looks like the coinhive miner thing is popular..i wonder if they will stay asic resistant?

👍️0

スレッド全体を読む

返信

BIG BALLER

6年前

スレッド全体を読む

返信

haha it wants my real name? lol you funny!~~~this is cryptography ###

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133
1735343400	192.35	3.23	1.71	188.74	195.49	187.14	2199
1735257000	189.12	-2.48	-1.29	190.92	194.16	186.53	2951
1735170600	191.6	1.95	1.03	190.18	199.62	189.33	3649
1735084200	189.65	-1.22	-0.64	190.64	193.37	184.5	2382
1734997800	190.87	-0.1	-0.05	190.19	193.62	185.08	10850
1734911400	190.97	8.88	4.88	182.73	198.56	181.4	3511
1734825000	182.09	-14.18	-7.22	195.76	197.48	181.15	5379
1734738600	196.27	-0.24	-0.12	196.02	201.95	166.28	9071
1734652200	196.51	-16.18	-7.61	212.42	215.39	189.23	10288
1734565800	212.69	-1.02	-0.48	212.75	224.23	210	7547
1734479400	213.71	2.92	1.39	211.2	225.09	208.73	5413
1734393000	210.79	-10.55	-4.77	221.93	231.96	207.86	12018
1734306600	221.34	12.7	6.09	209.03	221.49	206.46	5568
1734220200	208.64	2.25	1.09	206.93	220.52	202.8	4267
1734133800	206.39	7.09	3.56	200.51	214.4	198.31	7891
1734047400	199.3	-0.13	-0.07	198.32	215.62	194.41	7490
1733961000	199.43	22.08	12.45	178.2	199.65	175.7	3949
1733874600	177.35	1.82	1.04	175.45	180.5	164.94	5771
1733788200	175.53	-49.19	-21.89	222.54	227.37	158.33	25077
1733701800	224.72	23.38	11.61	200.76	224.93	196.1	6151
1733615400	201.34	2.74	1.38	198.07	203.62	194.14	3915
1733529000	198.6	6.07	3.15	193.42	205.23	193.2	5729
1733442600	192.53	-4.8	-2.43	196.54	212.4	185	11368
1733356200	197.33	-3.69	-1.84	202.58	214.1	185	21240
1733269800	201.02	27.22	15.66	173.8	217.99	166.28	22086
1733183400	173.8	11.62	7.16	162.96	177.99	160.3	12207
1733097000	162.18	-1.35	-0.83	162.21	165	161	4236
1733010600	163.53	4.24	2.66	159.45	163.7	158	1745
1732924200	159.29	-0.3	-0.19	159.4	160.33	155.6	1278
1732837800	159.59	3.9	2.50	155.78	160.36	155.43	1206
1732751400	155.69	-5.72	-3.54	161.21	161.21	150.01	5066
1732665000	161.41	5.03	3.22	156.16	162.88	151.45	4295
1732578600	156.38	-6.05	-3.72	162.19	166.35	155.61	12121
1732492200	162.43	0.79	0.49	161.44	166.2	157.69	2447
1732405800	161.64	-0.5	-0.31	162.52	165	159.42	3296
1732319400	162.14	1.19	0.74	160.96	162.14	157.25	4039
1732233000	160.95	-0.32	-0.20	160.39	163.8	159.34	2408
1732146600	161.27	-0.99	-0.61	162.13	163.71	157.2	3523
1732060200	162.26	6.56	4.21	156	166.89	154.81	6149
1731973800	155.7	-0.72	-0.46	156.34	160.6	152.95	11820
1731887400	156.42	5.66	3.75	150.85	157.92	147.04	4006
1731801000	150.76	9.22	6.51	141.73	152.39	141.52	3695
1731714600	141.54	-3.83	-2.63	146.91	150.16	140.61	6413
1731628200	145.37	-5.16	-3.43	150.22	150.77	143.6	8391
1731541800	150.53	-0.53	-0.35	151.06	152.28	145.18	10321
1731455400	151.06	-6.76	-4.28	157.43	159.95	150.6	9884
1731369000	157.82	-4.43	-2.73	162.27	162.27	156	4268
1731282600	162.25	-1.36	-0.83	163.71	166.42	161.71	1681
1731196200	163.61	-2.31	-1.39	166.03	166.03	161.48	1110
1731109800	165.92	2.81	1.72	163.07	167.26	163.07	1485
1731023400	163.11	2.18	1.35	161.54	168.56	160.9	1936
1730937000	160.93	3.05	1.93	157.7	163.5	157.7	2626
1730850600	157.88	0.16	0.10	157.93	163.01	157.25	1824
1730764200	157.72	0.84	0.54	157	161.66	156.27	10858
1730677800	156.88	2.73	1.77	154.22	158.26	153.55	1203
1730591400	154.15	-2.12	-1.36	156.3	159.97	153.07	783
1730505000	156.27	0.06	0.04	156	159.75	151.51	1873
1730418600	156.21	-5.73	-3.54	161.91	162.08	154.97	1559
1730332200	161.94	0.07	0.04	162.59	164.97	161.05	2016
1730245800	161.87	-1.2	-0.74	163.11	166	161.79	2323
1730159400	163.07	0.07	0.04	163.09	164.1	159.97	10506
1730073000	163	2.87	1.79	160.26	164.05	159.8	2076
1729986600	160.13	3.71	2.37	157.12	160.78	156.62	1691
1729900200	156.42	-0.68	-0.43	157.2	159.64	154.96	3672
1729813800	157.1	0.3	0.19	156.71	158.95	154.56	1328
1729727400	156.8	-0.36	-0.23	157.04	158.19	154.79	1645
1729641000	157.16	2.07	1.33	155.18	158.42	154.42	2022
1729554600	155.09	-8.56	-5.23	163.41	163.5	153.1	2187
1729468200	163.65	3.05	1.90	160.75	165	159.25	1395
1729381800	160.6	-0.34	-0.21	160.3	162.29	159.01	937
1729295400	160.94	2.41	1.52	157.91	162.78	157.08	11572
1729209000	158.53	2.27	1.45	155.92	159.39	153.91	9706
1729122600	156.26	3.12	2.04	153.18	160.14	152.99	2406
1729036200	153.14	-3.87	-2.46	156.88	158.1	151.66	3293
1728949800	157.01	8.96	6.05	148.5	157.03	148.44	10611
1728863400	148.05	-2.37	-1.58	150.49	152.42	147.94	1479
1728777000	150.42	-1.45	-0.95	151.78	154.45	150.15	1740