ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Terra Virtua KolectTVK
US$ 0.04441
-0.00169
(
-3.67%
)
情報
ランク ランク 506
システム Ethereum
トークン
採掘不可
入札
US$ 0.04364
取引所
KRKN
要求
US$ 0.04534
最終取引時間
21:27:07
取引量 (24 時間)
$ 4,977
最終取引サイズ
52.52
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.04441
完全希薄化時価総額
US$ 53,292,000
開始日
2020/12/07
日数範囲 0.04311-0.04653
52 週間範囲 0.03684-0.4379
流通量"供給 434,102,716 / 1,200,000,000
36.18%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.04441Kraken116198.385687/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,128.381740347880TVK/USDhttps://trade.kraken.com/markets/kraken/TVK/USDUSD1https://trade.kraken.com/markets/kraken/TVK/USD10013 分s 前
2.46E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740268930TVK/ETHhttps://gate.io/trade/TVK_ETHETH2https://gate.io/trade/TVK_ETH022 時間s 前
0.04761Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740268936TVK/USDThttps://trade.kucoin.com/TVK-USDTUSDT3https://trade.kucoin.com/TVK-USDT022 時間s 前
1.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740268936TVK/BTChttps://trade.kucoin.com/TVK-BTCBTC4https://trade.kucoin.com/TVK-BTC022 時間s 前
0.05108LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740268938TVK/USDThttps://www.lbank.info/exchange/tvk/usdtUSDT5https://www.lbank.info/exchange/tvk/usdt022 時間s 前
0.06332Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001740268937TVK/USDhttps://pro.coinbase.com/trade/TVK-USDUSD6https://pro.coinbase.com/trade/TVK-USD022 時間s 前
0.05043Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740268930TVK/USDThttps://gate.io/trade/TVK_USDTUSDT7https://gate.io/trade/TVK_USDT022 時間s 前
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740268920TVK/BTChttps://hitbtc.com/TVK-to-BTCBTC8https://hitbtc.com/TVK-to-BTC022 時間s 前
1.45E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740268951TVK/BTChttps://www.binance.com/en/trade/TVK_BTCBTC9https://www.binance.com/en/trade/TVK_BTC022 時間s 前
0.05405Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001740268951TVK/USDThttps://www.binance.com/en/trade/TVK_USDTUSDT10https://www.binance.com/en/trade/TVK_USDT022 時間s 前
0.022299LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740268951TVK/USDThttps://exchange.latoken.com/exchange/TVK-USDTUSDT11https://exchange.latoken.com/exchange/TVK-USDT022 時間s 前
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740268951TVK/BTChttps://exchange.latoken.com/exchange/TVK-BTCBTC12https://exchange.latoken.com/exchange/TVK-BTC022 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TVK/ETHhttps://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988ETH13https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb39880-
DatePrice前日比前日比 %安値高値平均出来高
10.04542-0.00101-2.22369000440.039550.04898209669.985934CX
40.07779-0.03338-42.91039979430.036840.080781581810.40607CX
120.14591-0.1015-69.56342951130.036840.183191786098.85436CX
260.135-0.09059-67.10370370370.036840.183192293909.54076CX
520.09717-0.05276-54.29659359880.036840.43793975489.93982CX
1560.10591707-0.06150707-58.07097005230.016920.43793481431.67894CX
2600.45340076-0.40899076-90.2051333130.016921.158997495339775.86627CX

TVKについて

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17402682000.04610.003297.690.042810.04610.0412766420
17401818000.04281-0.00144-3.250.044250.048980.04024379442
17400954000.044250.002546.090.041710.04810.0417252145
17400090000.041710.00061.460.041110.042920.04067105749
17399226000.04111-0.00344-7.720.044550.045330.03955361462
17398362000.04455-0.00065-1.440.046330.04650.04332177518
17397498000.0452-0.00228-4.800.045420.047220.0452124951
17396634000.04748-0.00139-2.840.048870.049640.0452963289
17395770000.048870.001693.580.047180.049990.04535173834
17394906000.047180.000631.350.046550.051880.0452959959
17394042000.046550.001222.690.045330.04880.04082107926
17393178000.045330.001152.600.044180.049990.04348150271
17392314000.044180.001182.740.040830.045350.0402438647
17391450000.043-7.0E-5-0.160.043070.04730.0414766896
17390586000.043070.001523.660.041550.043210.0411107929
17389722000.041550.000340.830.041210.045360.040783858
17388858000.04121-0.00562-12.000.046830.046830.03862111374
17387994000.046830.001944.320.044890.047720.0447430992
17387130000.04489-0.00631-12.320.05120.051280.04458113215
17386266000.05120.002294.680.048010.052590.036846403682
17385402000.04891-0.01366-21.830.062570.062570.04618217199
17384538000.06257-0.00945-13.120.072020.073130.0605673044
17383674000.072020.007110.940.064920.075560.06492213478
17382810000.064926.0E-50.090.063320.071350.05832307403
17381946000.064860.002093.330.062180.070.057036867307
17381082000.06277-0.0063-9.120.066110.071570.0597712680555
17380218000.06907-0.00566-7.570.074320.076430.0587112099981
17379354000.07473-0.00233-3.020.077790.080780.073232852154
17378490000.07706-0.00014-0.180.077290.080080.073821688168
17377626000.0772-0.00269-3.370.080580.08440.07721458889
17376762000.07989-0.00213-2.600.082020.084470.077611687961
17375898000.08202-0.00384-4.470.086070.090.077633377323
17375034000.085860.000440.520.0850.089940.079412279907
17374170000.08542-0.00087-1.010.09420.096060.081881189252
17373306000.08629-0.00803-8.510.09420.09680.085411830144
17372442000.09432-0.0089-8.620.103220.105160.09231892097
17371578000.103220.002932.920.099690.107490.096639839745
17370714000.10029-0.00601-5.650.10670.106860.098248054667
17369850000.10630.007227.290.09950.106690.095711124849
17368986000.099080.003864.050.094810.099730.09481393173
17368122000.09522-0.00196-2.020.097440.100290.0862170669
17367258000.09718-0.00395-3.910.1010.101360.09224752866
17366394000.10113-0.00248-2.390.10340.103490.09745741911
17365530000.103610.00666.800.097290.104890.0955922505
17364666000.09701-0.00547-5.340.102470.104190.093232726475
17363802000.10248-0.01172-10.260.113640.114590.096972011881
17362938000.1142-0.0163-12.490.13070.13070.11404538033
17362074000.1305-0.00124-0.940.131210.135080.12721468325
17361210000.13174-0.00248-1.850.133510.133650.12726392512
17360346000.134220.003632.780.130180.137280.128951808182
17359482000.130590.006695.400.124990.133810.118891546802
17358618000.12390.0145913.350.1080.126470.1082366625
17357754000.109310.00312.920.106410.110240.1032796543
17356890000.106210.000780.740.106270.11060.102721124470
17356026000.10543-0.00255-2.360.107850.112230.098811497253
17355162000.10798-0.00664-5.790.115290.115990.10711340739
17354298000.114620.002932.620.11180.115470.10899426475
17353434000.111690.00030.270.111110.11920.10983717594
17352570000.11139-0.00661-5.600.1180.119790.11026311142
17351706000.118-0.00142-1.190.119970.121140.11681314982
17350842000.119420.001651.400.11710.121920.1141775507
17349978000.117770.009478.740.108370.119560.10494731535
17349114000.1083-0.00051-0.470.109190.112340.10464535926
17348250000.10881-0.00683-5.910.116170.122980.105681139515
17347386000.115640.004093.670.111690.119350.094594069667
17346522000.11155-0.01224-9.890.12330.126340.102393007968
17345658000.12379-0.01311-9.580.13720.139290.122351930325
17344794000.1369-0.01063-7.210.147730.147730.13571768535
17343930000.14753-0.00888-5.680.158090.164430.1451505300
17343066000.156410.012348.570.1440.158560.139921610512
17342202000.14407-0.00537-3.590.149810.156040.13904741389
17341338000.14944-0.00306-2.010.153980.155490.14496765268
17340474000.15250.006514.460.145130.161360.143621059477
17339610000.145990.007775.620.137920.151020.13181981494
17338746000.13822-0.00244-1.730.141610.154080.119522705812
17337882000.14066-0.02677-15.990.168530.168610.136431441410
17337018000.167430.007474.670.160990.169680.1595753025
17336154000.15996-0.01029-6.040.169560.171250.149422511066
17335290000.170250.003151.890.16690.178550.159681192456
17334426000.16710.001470.890.165460.183190.157022870192
17333562000.165630.003582.210.16340.17760.159692224224
17332698000.162050.011067.320.1510.165020.149863523424
17331834000.150990.00543.710.14640.159780.13634563300
17330970000.14559-0.00124-0.840.145910.160940.135587542098
17330106000.146830.012449.260.133610.148320.131912030513
17329242000.134390.002061.560.132750.136870.127862102069
17328378000.13233-0.00913-6.450.140810.145790.129012710508
17327514000.141460.009056.830.13160.14370.127862607907
17326650000.132410.004913.850.126610.150.11597569031
17325786000.1275-0.00459-3.470.120160.13250.111945725751
17324922000.132090.0124410.400.120160.132090.111943570673
17324058000.119650.007676.850.112350.13210.107516151033